List of JSE Shares 2023-03-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ProShares Short S&P500ProShares Short S&P500ETFNoYes15.470000
Lifestyle Communities LimLifestyle Communities LimitedCommon StockNoYes15.420000
Coupang, IncCoupang, IncCommon StockNoYes15.270000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes15.110000
Orica LimitedOrica LimitedCommon StockNoYes15.110000
Hewlett Packard EnterprisHewlett Packard Enterprise CompanyCommon StockNoYes15.010000
ELLIESEllies Holdings LimitedElectrical EquipmentNoYes15.000000
Vale S.AVale S.ACommon StockNoYes14.970000
Vipshop Holdings LimitedVipshop Holdings LimitedCommon StockNoYes14.880000
Sims LimitedSims LimitedCommon StockNoYes14.830000
Bandwidth IncBandwidth IncCommon StockNoYes14.780000
ETFS FANG+ ETFETFS FANG+ ETFETFNoYes14.660000
BetaShares U.S. Dollar ETBetaShares U.S. Dollar ETFETFNoYes14.660000
Allan Gray Tax-free BalanAllan Gray Tax-free Balanced Fund AJSENoYes14.648000
Warner Bros. DiscoveryWarner Bros. DiscoveryCommon StockNoYes14.340000
VanEck Vectors Social SenVanEck Vectors Social Sentiment ETFETFNoYes14.230000
Technology One LimitedTechnology One LimitedCommon StockNoYes14.210000
BetaShares FTSE RAFI AustBetaShares FTSE RAFI Australia 200 ETFETFNoYes14.170000
Kyndryl Holdings IncKyndryl Holdings IncCommon StockNoYes14.160000
Stratasys LtdStratasys LtdCommon StockNoYes14.150000
QBE Insurance Group LimitQBE Insurance Group LimitedCommon StockNoYes14.150000
AppLovin CorporationAppLovin CorporationCommon StockNoYes14.150000
McMillan Shakespeare LimiMcMillan Shakespeare LimitedCommon StockNoYes14.130000
Transurban GroupTransurban GroupCommon StockNoYes14.120000
American Airlines Group IAmerican Airlines Group IncCommon StockNoYes13.940000
Hutchison China MediTech Hutchison China MediTech LimitedCommon StockNoYes13.810000
Denker SCI Balanced FundDenker SCI Balanced FundJSENoYes13.704000
PubMatic, Inc.PubMatic, Inc.Common StockNoYes13.630000
Worley LimitedWorley LimitedCommon StockNoYes13.620000
SGDZARSGDZARFOREXNoYes13.610800
Brambles LimitedBrambles LimitedCommon StockNoYes13.500000
Ark ETF Trust - ARK SpaceArk ETF Trust - ARK Space Exploration & Innovation ETFETFNoYes13.465000
Kratos Defense & SecurityKratos Defense & Security Solutions, IncCommon StockNoYes13.350000
Rivian Automotive Inc. ClRivian Automotive Inc. Class A Common StockCommon StockNoYes13.310000
Eagers Automotive LimitedEagers Automotive LimitedCommon StockNoYes13.300000