List of JSE Shares 2023-03-27
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
SH | ProShares Short S&P500 | ProShares Short S&P500 | ETF | No | Yes | 15.470000 |
LIC | Lifestyle Communities Lim | Lifestyle Communities Limited | Common Stock | No | Yes | 15.420000 |
CPNG | Coupang, Inc | Coupang, Inc | Common Stock | No | Yes | 15.270000 |
EUM | ProShares Short MSCI Emer | ProShares Short MSCI Emerging Markets | ETF | No | Yes | 15.110000 |
ORI | Orica Limited | Orica Limited | Common Stock | No | Yes | 15.110000 |
HPE | Hewlett Packard Enterpris | Hewlett Packard Enterprise Company | Common Stock | No | Yes | 15.010000 |
ELI | ELLIES | Ellies Holdings Limited | Electrical Equipment | No | Yes | 15.000000 |
VALE | Vale S.A | Vale S.A | Common Stock | No | Yes | 14.970000 |
VIPS | Vipshop Holdings Limited | Vipshop Holdings Limited | Common Stock | No | Yes | 14.880000 |
SGM | Sims Limited | Sims Limited | Common Stock | No | Yes | 14.830000 |
BAND | Bandwidth Inc | Bandwidth Inc | Common Stock | No | Yes | 14.780000 |
FANG | ETFS FANG+ ETF | ETFS FANG+ ETF | ETF | No | Yes | 14.660000 |
USD | BetaShares U.S. Dollar ET | BetaShares U.S. Dollar ETF | ETF | No | Yes | 14.660000 |
0P00017FQ8 | Allan Gray Tax-free Balan | Allan Gray Tax-free Balanced Fund A | JSE | No | Yes | 14.648000 |
WBD | Warner Bros. Discovery | Warner Bros. Discovery | Common Stock | No | Yes | 14.340000 |
BUZZ | VanEck Vectors Social Sen | VanEck Vectors Social Sentiment ETF | ETF | No | Yes | 14.230000 |
TNE | Technology One Limited | Technology One Limited | Common Stock | No | Yes | 14.210000 |
QOZ | BetaShares FTSE RAFI Aust | BetaShares FTSE RAFI Australia 200 ETF | ETF | No | Yes | 14.170000 |
KD | Kyndryl Holdings Inc | Kyndryl Holdings Inc | Common Stock | No | Yes | 14.160000 |
SSYS | Stratasys Ltd | Stratasys Ltd | Common Stock | No | Yes | 14.150000 |
QBE | QBE Insurance Group Limit | QBE Insurance Group Limited | Common Stock | No | Yes | 14.150000 |
APP | AppLovin Corporation | AppLovin Corporation | Common Stock | No | Yes | 14.150000 |
MMS | McMillan Shakespeare Limi | McMillan Shakespeare Limited | Common Stock | No | Yes | 14.130000 |
TCL | Transurban Group | Transurban Group | Common Stock | No | Yes | 14.120000 |
AAL | American Airlines Group I | American Airlines Group Inc | Common Stock | No | Yes | 13.940000 |
HCM | Hutchison China MediTech | Hutchison China MediTech Limited | Common Stock | No | Yes | 13.810000 |
0P0001AFEU | Denker SCI Balanced Fund | Denker SCI Balanced Fund | JSE | No | Yes | 13.704000 |
PUBM | PubMatic, Inc. | PubMatic, Inc. | Common Stock | No | Yes | 13.630000 |
WOR | Worley Limited | Worley Limited | Common Stock | No | Yes | 13.620000 |
SGDZAR | SGDZAR | SGDZAR | FOREX | No | Yes | 13.610800 |
BXB | Brambles Limited | Brambles Limited | Common Stock | No | Yes | 13.500000 |
ARKX | Ark ETF Trust - ARK Space | Ark ETF Trust - ARK Space Exploration & Innovation ETF | ETF | No | Yes | 13.465000 |
KTOS | Kratos Defense & Security | Kratos Defense & Security Solutions, Inc | Common Stock | No | Yes | 13.350000 |
RIVN | Rivian Automotive Inc. Cl | Rivian Automotive Inc. Class A Common Stock | Common Stock | No | Yes | 13.310000 |
APE | Eagers Automotive Limited | Eagers Automotive Limited | Common Stock | No | Yes | 13.300000 |
553281797204191100645020179751947670276358059582331797834404261796783179807131797072923057189181917980101797672252756556235179766019979661797324179796338672472983195576164648017982016266179640819622454958625487091796192