List of JSE Shares 2023-04-24
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NCLH | Norwegian Cruise Line Hol | Norwegian Cruise Line Holdings Ltd | Common Stock | No | Yes | 13.050000 |
| TPIC | TPI Composites, Inc | TPI Composites, Inc | Common Stock | No | Yes | 13.030000 |
| ADW | AFDAWN | African Dawn Capital Ltd | ALTX | No | Yes | 13.000000 |
| BAND | Bandwidth Inc | Bandwidth Inc | Common Stock | No | Yes | 12.990000 |
| SSL | Sasol Limited | Sasol Limited | Common Stock | No | Yes | 12.830000 |
| GBPSEK | GBPSEK | GBPSEK | FOREX | No | Yes | 12.825400 |
| KTOS | Kratos Defense & Security | Kratos Defense & Security Solutions, Inc | Common Stock | No | Yes | 12.790000 |
| ET | Energy Transfer LP | Energy Transfer LP | Common Stock | No | Yes | 12.690000 |
| QTRX | Quanterix Corporation | Quanterix Corporation | Common Stock | No | Yes | 12.580000 |
| PSQ | ProShares Short QQQ | ProShares Short QQQ | ETF | No | Yes | 12.430000 |
| EVT | Event Hospitality & Enter | Event Hospitality & Entertainment Limited | Common Stock | No | Yes | 12.400000 |
| SUN | Suncorp Group Limited | Suncorp Group Limited | Common Stock | No | Yes | 12.400000 |
| MND | Monadelphous Group Limite | Monadelphous Group Limited | Common Stock | No | Yes | 12.380000 |
| RIVN | Rivian Automotive Inc. Cl | Rivian Automotive Inc. Class A Common Stock | Common Stock | No | Yes | 12.360000 |
| APPS | Digital Turbine, Inc | Digital Turbine, Inc | Common Stock | No | Yes | 12.280000 |
| F | Ford Motor Company | Ford Motor Company | Common Stock | No | Yes | 12.160000 |
| AUDZAR | AUDZAR | AUDZAR | FOREX | No | Yes | 12.080700 |
| ATI | Afristrat Investment Hold | Afristrat Investment Holdings Limited | JSE | No | Yes | 12.000000 |
| ETHI | BetaShares Global Sustain | BetaShares Global Sustainability Leaders ETF | ETF | No | Yes | 11.960000 |
| SRAD | Sportradar Group AG Class | Sportradar Group AG Class A Ordinary Shares | Common Stock | No | Yes | 11.860000 |
| STNE | StoneCo Ltd | StoneCo Ltd | Common Stock | No | Yes | 11.730000 |
| LMND | Lemonade, Inc. | Lemonade, Inc. | Common Stock | No | Yes | 11.650000 |
| EURNOK | EURNOK | EURNOK | FOREX | No | Yes | 11.632200 |
| NXT | NEXTDC Limited | NEXTDC Limited | Common Stock | No | Yes | 11.630000 |
| OZON | Cyclo3pss Corporation | Cyclo3pss Corporation | Common Stock | No | Yes | 11.600000 |
| CHC | Charter Hall Group | Charter Hall Group | Common Stock | No | Yes | 11.390000 |
| SLVP | iShares MSCI Global Silve | iShares MSCI Global Silver Miners ETF | ETF | No | Yes | 11.330000 |
| EURSEK | EURSEK | EURSEK | FOREX | No | Yes | 11.322600 |
| VOD | Vodafone Group Plc | Vodafone Group Plc | Common Stock | No | Yes | 11.160000 |
| F100 | BetaShares FTSE 100 ETF | BetaShares FTSE 100 ETF | ETF | No | Yes | 11.160000 |
| IVC | InvoCare Limited | InvoCare Limited | Common Stock | No | Yes | 11.160000 |
| SLF | SPDR S&P/ASX 200 List | SPDR S&P/ASX 200 Listed Property Fund | ETF | No | Yes | 11.150000 |
| NZDZAR | NZDZAR | NZDZAR | FOREX | No | Yes | 11.087100 |
| ILU | Iluka Resources Limited | Iluka Resources Limited | Common Stock | No | Yes | 11.010000 |
| DB | Deutsche Bank Aktiengesel | Deutsche Bank Aktiengesellschaft | Common Stock | No | Yes | 10.990000 |
51441572653060404265618962434958644961540155364217967691797927179732625487093973845227620216693011796761239615956307125616262211797479526541796483556266226583491796780179709617978656263179705543498