List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
EURSEK | EURSEK | EURSEK | FOREX | No | Yes | 11.202000 |
CHC | Charter Hall Group | Charter Hall Group | Common Stock | No | Yes | 11.170000 |
TPIC | TPI Composites, Inc | TPI Composites, Inc | Common Stock | No | Yes | 11.160000 |
SNAP | Snap Inc | Snap Inc | Common Stock | No | Yes | 11.060000 |
DNOW | NOW Inc | NOW Inc | Common Stock | No | Yes | 11.030000 |
SRAD | Sportradar Group AG Class | Sportradar Group AG Class A Ordinary Shares | Common Stock | No | Yes | 10.880000 |
VOD | Vodafone Group Plc | Vodafone Group Plc | Common Stock | No | Yes | 10.860000 |
COUR | Coursera, Inc. | Coursera, Inc. | Common Stock | No | Yes | 10.830000 |
SLF | SPDR S&P/ASX 200 List | SPDR S&P/ASX 200 Listed Property Fund | ETF | No | Yes | 10.790000 |
F100 | BetaShares FTSE 100 ETF | BetaShares FTSE 100 ETF | ETF | No | Yes | 10.470000 |
IVR | Invesco Mortgage Capital | Invesco Mortgage Capital Inc | Common Stock | No | Yes | 10.460000 |
PLUG | Plug Power Inc | Plug Power Inc | Common Stock | No | Yes | 10.400000 |
USDSEK | USDSEK | USDSEK | FOREX | No | Yes | 10.362000 |
USDNOK | USDNOK | USDNOK | FOREX | No | Yes | 10.355000 |
ILU | Iluka Resources Limited | Iluka Resources Limited | Common Stock | No | Yes | 10.260000 |
XPEV | XPeng Inc | XPeng Inc | Common Stock | No | Yes | 10.250000 |
CMPS | COMPASS Pathways plc | COMPASS Pathways plc | Common Stock | No | Yes | 10.230000 |
EGO | Eldorado Gold Corporation | Eldorado Gold Corporation | Common Stock | No | Yes | 10.170000 |
QTRX | Quanterix Corporation | Quanterix Corporation | Common Stock | No | Yes | 10.120000 |
NXT | NEXTDC Limited | NEXTDC Limited | Common Stock | No | Yes | 10.100000 |
AM | Antero Midstream Corporat | Antero Midstream Corporation | Common Stock | No | Yes | 10.090000 |
CLDD | BetaShares Cloud Computin | BetaShares Cloud Computing ETF | ETF | No | Yes | 10.090000 |
APA | APA Group | APA Group | Common Stock | No | Yes | 10.070000 |
MTU | Mantengu Mining Ltd. | Mantengu Mining Ltd. | JSE | No | Yes | 10.000000 |
HBRD | BetaShares Active Austral | BetaShares Active Australian Hybrids Fund | ETF | No | Yes | 9.990000 |
AGNC | AGNC Investment Corp | AGNC Investment Corp | Common Stock | No | Yes | 9.860000 |
PTON | Peloton Interactive, Inc | Peloton Interactive, Inc | Common Stock | No | Yes | 9.810000 |
CRCT | Cricut, Inc. | Cricut, Inc. | Common Stock | No | Yes | 9.810000 |
DDD | 3D Systems Corporation | 3D Systems Corporation | Common Stock | No | Yes | 9.680000 |
GBPHKD | GBPHKD | GBPHKD | FOREX | No | Yes | 9.652100 |
DB | Deutsche Bank Aktiengesel | Deutsche Bank Aktiengesellschaft | Common Stock | No | Yes | 9.650000 |
ESPO | VanEck Vectors Video Gami | VanEck Vectors Video Gaming and eSports ETF | ETF | No | Yes | 9.640000 |
VTRS | Viatris Inc | Viatris Inc | Common Stock | No | Yes | 9.530000 |
AFRM | Affirm Holdings, Inc. | Affirm Holdings, Inc. | Common Stock | No | Yes | 9.470000 |
CHPT | CHPT | CHPT | Common Stock | No | Yes | 9.460000 |
6226179648357265557394390423961595834919468041797865179678048830532316284628017970551394725145434144485540151797479394371889090179618932430931796936391075800441946903435746236434981796757161453917421091892496