List of JSE Shares 2021-08-10

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ETFWORLDStanlib Msci World EtfExchange Traded FundsNoYes6225.000000
OCEANAOceana Group LimitedFarming & FishingNoYes6200.000000
IMPERIALImperial Holdings LtdTransportation ServicesNoYes6199.000000
Gold (TOCOM - Tokyo)Gold (TOCOM - Tokyo)CommoditiesNoYes6147.000000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes6060.000000
TRUWTHSTruworths International LimitedRetailers - Soft GoodsNoYes6039.000000
SANLAMSanlam LimitedLife AssuranceNoYes5962.000000
Sibanye Stillwater LimiteSibanye Stillwater LimitedJSENoYes5901.000000
AFRIMATAfrimat LtdBuilding & Construction MaterialsNoYes5898.000000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes5850.000000
INVPLCInvestec PlcInvestment ServicesNoYes5815.000000
Steel Wire Rod FuturesSteel Wire Rod FuturesCommoditiesNoYes5768.000000
FIRSTRANDFirstrand LimitedBanksNoYes5714.000000
HCIHosken Consolidated Investments LimitedSpeciality FinanceNoYes5700.000000
Satrix MSCI World ESG EnhSatrix MSCI World ESG Enhanced Feeder PortfolioJSENoYes5658.000000
INVLTDInvestec LimitedInvestment ServicesNoYes5650.000000
MEDCLINMediclinic Int PlcHospital Management &Long Term CareNoYes5646.000000
OMNIAOmnia Holdings LimitedChemicals - SpecialityNoYes5566.000000
RESILIENTResilient Property Income FundREITs RetailNoYes5453.000000
SATRIXEMGSatrix Msci Emg MarketsExchange Traded FundsNoYes5430.000000
FAMBRANDSFamous Brands LtdRestaurants and PubsNoYes5376.000000
Rebar (SHFE)Rebar (SHFE)CommoditiesNoYes5257.000000
USD/BRL Mini FuturesUSD/BRL Mini FuturesCommoditiesNoYes5215.140000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes5215.000000
HARMONYHarmony Gold Mining Company LimitedGold MiningNoYes5184.000000
SYG4IRGESygnia Itrix 4ind Rev GbInvestment ServicesNoYes5113.000000
CSI 300 FuturesCSI 300 FuturesCommoditiesNoYes4998.200000
Satrix MSCI EM ESG EnhancSatrix MSCI EM ESG Enhanced Feeder PortfolioJSENoYes4914.000000
NINETY ONE PLCNINETY ONE PLCJSENoYes4871.000000
CMLCoronation Fund Managers LimitedAsset ManagersNoYes4844.000000
Satrix MSCI China Feeder Satrix MSCI China Feeder PortfolioJSENoYes4838.000000
SABVEST CAPITAL LIMITEDSABVEST CAPITAL LIMITEDJSENoYes4800.000000
Ninety One LimitedNinety One LimitedJSENoYes4682.000000
REUNERTReunert LimitedElectrical EquipmentNoYes4660.000000
SYG-WORLDSygnia Itrix Msci WorldExchange Traded FundsNoYes4635.000000