List of JSE Shares 2021-08-10
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ETFWLD | ETFWORLD | Stanlib Msci World Etf | Exchange Traded Funds | No | Yes | 6225.000000 |
| OCE | OCEANA | Oceana Group Limited | Farming & Fishing | No | Yes | 6200.000000 |
| IPL | IMPERIAL | Imperial Holdings Ltd | Transportation Services | No | Yes | 6199.000000 |
| JAU | Gold (TOCOM - Tokyo) | Gold (TOCOM - Tokyo) | Commodities | No | Yes | 6147.000000 |
| MSM | MASSMART | Massmart Holdings Ltd | Retailers - Multi Department | No | Yes | 6060.000000 |
| TRU | TRUWTHS | Truworths International Limited | Retailers - Soft Goods | No | Yes | 6039.000000 |
| SLM | SANLAM | Sanlam Limited | Life Assurance | No | Yes | 5962.000000 |
| SSW | Sibanye Stillwater Limite | Sibanye Stillwater Limited | JSE | No | Yes | 5901.000000 |
| AFT | AFRIMAT | Afrimat Ltd | Building & Construction Materials | No | Yes | 5898.000000 |
| WHL | WOOLIES | Woolworths Holdings Limited | Retailers - Multi Department | No | Yes | 5850.000000 |
| INP | INVPLC | Investec Plc | Investment Services | No | Yes | 5815.000000 |
| SWR | Steel Wire Rod Futures | Steel Wire Rod Futures | Commodities | No | Yes | 5768.000000 |
| FSR | FIRSTRAND | Firstrand Limited | Banks | No | Yes | 5714.000000 |
| HCI | HCI | Hosken Consolidated Investments Limited | Speciality Finance | No | Yes | 5700.000000 |
| STXESG | Satrix MSCI World ESG Enh | Satrix MSCI World ESG Enhanced Feeder Portfolio | JSE | No | Yes | 5658.000000 |
| INL | INVLTD | Investec Limited | Investment Services | No | Yes | 5650.000000 |
| MEI | MEDCLIN | Mediclinic Int Plc | Hospital Management &Long Term Care | No | Yes | 5646.000000 |
| OMN | OMNIA | Omnia Holdings Limited | Chemicals - Speciality | No | Yes | 5566.000000 |
| RES | RESILIENT | Resilient Property Income Fund | REITs Retail | No | Yes | 5453.000000 |
| STXEMG | SATRIXEMG | Satrix Msci Emg Markets | Exchange Traded Funds | No | Yes | 5430.000000 |
| FBR | FAMBRANDS | Famous Brands Ltd | Restaurants and Pubs | No | Yes | 5376.000000 |
| SRB | Rebar (SHFE) | Rebar (SHFE) | Commodities | No | Yes | 5257.000000 |
| WDO | USD/BRL Mini Futures | USD/BRL Mini Futures | Commodities | No | Yes | 5215.140000 |
| PIK | PICKNPAY | Pick N Pay Stores Limited | Food & Drug Retailers | No | Yes | 5215.000000 |
| HAR | HARMONY | Harmony Gold Mining Company Limited | Gold Mining | No | Yes | 5184.000000 |
| SYG4IR | SYG4IRGE | Sygnia Itrix 4ind Rev Gb | Investment Services | No | Yes | 5113.000000 |
| CIF | CSI 300 Futures | CSI 300 Futures | Commodities | No | Yes | 4998.200000 |
| STXEME | Satrix MSCI EM ESG Enhanc | Satrix MSCI EM ESG Enhanced Feeder Portfolio | JSE | No | Yes | 4914.000000 |
| N91 | NINETY ONE PLC | NINETY ONE PLC | JSE | No | Yes | 4871.000000 |
| CML | CML | Coronation Fund Managers Limited | Asset Managers | No | Yes | 4844.000000 |
| STXCHN | Satrix MSCI China Feeder | Satrix MSCI China Feeder Portfolio | JSE | No | Yes | 4838.000000 |
| SBP | SABVEST CAPITAL LIMITED | SABVEST CAPITAL LIMITED | JSE | No | Yes | 4800.000000 |
| NY1 | Ninety One Limited | Ninety One Limited | JSE | No | Yes | 4682.000000 |
| RLO | REUNERT | Reunert Limited | Electrical Equipment | No | Yes | 4660.000000 |
| SYGWD | SYG-WORLD | Sygnia Itrix Msci World | Exchange Traded Funds | No | Yes | 4635.000000 |
61472830280524333012893290529741022053272428962942285858229262956217370229415569263230135876288430839902278014286526606111293983121561511245655291813023011245747109823227655869