List of JSE Shares 2020-04-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
S&P 500 Fut S&P 500 Fut CommoditiesNoYes2787.500000
E-Mini S&P 500E-Mini S&P 500CommoditiesNoYes2787.500000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes2755.000000
AF-OVERAfrican And Overseas Enterprises LimitedRetailers - Soft GoodsNoYes2720.000000
NEWFTRACINewfunds Traci 3-m EtfExchange Traded FundsNoYes2689.000000
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes2650.000000
QUILTERQuilter PlcAsset ManagersNoYes2607.000000
1nvest SA Property ETF1nvest SA Property ETFJSENoYes2597.000000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes2590.000000
HCIHosken Consolidated Investments LimitedSpeciality FinanceNoYes2550.000000
OMNIAOmnia Holdings LimitedChemicals - SpecialityNoYes2535.000000
DATATECDatatec LimitedComputer ServicesNoYes2483.000000
AFRIMATAfrimat LtdBuilding & Construction MaterialsNoYes2460.000000
CARTRACKCartrack Holdings LtdBusiness Support ServicesNoYes2450.000000
Amazon.com, IncAmazon.com, IncCommon StockNoYes2408.189900
RMIHRand Merch Ins Hldgs LtdSpeciality FinanceNoYes2371.000000
NEWGBPNewgbpExchange Traded NotesNoYes2336.000000
DIS-CHEMDis-chem Pharmacies LtdFood & Drug RetailersNoYes2332.000000
SOUTH32South32 LimitedMetals & MineralsNoYes2298.000000
CocoaCocoaCommoditiesNoYes2258.000000
CAPREGCapitalREITs RetailNoYes2235.000000
STENPROPStenprop LimitedReal Estate Holdings & DevelopmentNoYes2210.000000
S&P GLOBAL 1200S&P GLOBAL 1200IndexesNoYes2186.130000
OASISOasis Crescent Prop FundALTXNoYes2125.000000
PalladiumPalladiumCommoditiesNoYes2120.700000
SAPPISappi LimitedPaperNoYes2109.000000
KAAPAGRIKaap Agri LimitedSpecialty RetailersNoYes2089.000000
MARSHALLMarshall Monteagle PlcIndustrial SuppliersNoYes2050.000000
NEWEURNeweurExchange Traded NotesNoYes2038.000000
MAPPS_GRONewfunds Mapps Growth EtfExchange Traded FundsNoYes1985.000000
DIVTRXGrindrod DivtraxExchange Traded FundsNoYes1962.000000
ASHINFAshburton Inflation EtfExchange Traded FundsNoYes1960.000000
ALTRONAllied Electronics Corp AComputer ServicesNoYes1950.000000
CTOP50Coresharestop50Exchange Traded FundsNoYes1938.000000
ZincZincCommoditiesNoYes1931.500000