List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CTOP50 | CTOP50 | Coresharestop50 | Exchange Traded Funds | No | Yes | 2198.000000 |
| KAL | KAAPAGRI | Kaap Agri Limited | Specialty Retailers | No | Yes | 2198.000000 |
| MAPPSG | MAPPS_GRO | Newfunds Mapps Growth Etf | Exchange Traded Funds | No | Yes | 2154.000000 |
| TCP | TRANSCAP | Transaction Capital Ltd | Speciality Finance | No | Yes | 2146.000000 |
| OAS | OASIS | Oasis Crescent Prop Fund | ALTX | No | Yes | 2125.000000 |
| SPG | SUPRGRP | Super Group Ltd | Business Support Services | No | Yes | 2105.000000 |
| PGR | PERGRIN | Peregrine Holdings Ltd | Investment Services | No | Yes | 2095.000000 |
| DRD | DRDGOLD | Drdgold Ltd | Gold Mining | No | Yes | 2000.000000 |
| GTC | GLOBETRD | Globe Trade Centre S.a. | Real Estate Holdings & Development | No | Yes | 1999.000000 |
| GC | Gold | Gold | Commodities | No | Yes | 1957.100000 |
| RBX | RAUBEX | Raubex Group Ltd | Heavy Construction | No | Yes | 1953.000000 |
| NEWEUR | NEWEUR | Neweur | Exchange Traded Notes | No | Yes | 1928.000000 |
| ASHINF | ASHINF | Ashburton Inflation Etf | Exchange Traded Funds | No | Yes | 1923.000000 |
| UPL | UPLE | Universal Partners Ltd | ALTX | No | Yes | 1870.000000 |
| DIVTRX | DIVTRX | Grindrod Divtrax | Exchange Traded Funds | No | Yes | 1867.000000 |
| MID | S&P Mid-Cap 400 Inde | S&P Mid-Cap 400 Inde | Indexes | No | Yes | 1865.860000 |
| MMP | MARSHALL | Marshall Monteagle Plc | Industrial Suppliers | No | Yes | 1850.000000 |
| DCP | DIS-CHEM | Dis-chem Pharmacies Ltd | Food & Drug Retailers | No | Yes | 1818.000000 |
| RPL | RIPLC | Rdi Reit P.l.c | Real Estate Holdings & Development | No | Yes | 1801.000000 |
| HYP | HYPROP | Hyprop Investments Limited | REITs Retail | No | Yes | 1799.000000 |
| MALTR | Aluminum | Aluminum | Commodities | No | Yes | 1795.500000 |
| MTA | METAIR | Metair Investments Ord | Auto Parts | No | Yes | 1789.000000 |
| TPC | TRNPACO | Transpaco Limited | Containers & Packaging | No | Yes | 1780.000000 |
| AFX | AFROX | African Oxygen Ltd | Chemicals - Speciality | No | Yes | 1775.000000 |
| BKNG | Booking Holdings Inc | Booking Holdings Inc | Common Stock | No | Yes | 1732.280000 |
| LHC | LIFEHC | Life Healthcare Grp Hldg Ltd | Hospital Management &Long Term Care | No | Yes | 1722.000000 |
| LEW | LEWIS | Lewis Group Limited | Retailers - Hardlines | No | Yes | 1700.000000 |
| EQU | EQUITES | Equites Prop Fund Ltd | REITs Industrial & Office | No | Yes | 1700.000000 |
| NEWUSD | NEWUSD | Newusd | Exchange Traded Notes | No | Yes | 1626.000000 |
| THA | THARISA | Tharisa Plc | Mining | No | Yes | 1620.000000 |
| IAP | IAPF | Investec Australia Prop Fd | Real Estate Holdings & Development | No | Yes | 1613.000000 |
| SFN | SASFIN | Sasfin Holdings Limited | Investment Services | No | Yes | 1595.000000 |
| VVO | VIVO | Vivo Energy Plc | Specialty Retailers | No | Yes | 1570.000000 |
| OEX | S&P 100 Inde | S&P 100 Inde | Indexes | No | Yes | 1530.580000 |
| MTM | Momentum Metropolitan Hol | Momentum Metropolitan Holdings Limited | JSE | No | Yes | 1515.000000 |
5488583831252979303227412945265656876323278959225636569051196365279757264952299745060928112747262840893284828915115591850944951294761736370909786