List of JSE Shares 2020-10-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
CARTRACKCartrack Holdings LtdBusiness Support ServicesNoYes4200.000000
CMLCoronation Fund Managers LimitedAsset ManagersNoYes4154.000000
FAMBRANDSFamous Brands LtdRestaurants and PubsNoYes4147.000000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes4100.000000
SYG4IRGESygnia Itrix 4ind Rev GbInvestment ServicesNoYes4050.000000
FIRSTRANDFirstrand LimitedBanksNoYes4042.000000
SYG-WORLDSygnia Itrix Msci WorldExchange Traded FundsNoYes3996.000000
AFRIMATAfrimat LtdBuilding & Construction MaterialsNoYes3993.000000
SYGPROP40Sygnia Itrix Gbl Pro EtfInvestment ServicesNoYes3990.000000
OMNIAOmnia Holdings LimitedChemicals - SpecialityNoYes3900.000000
MAPPS_PRONewfunds Mapps Protect EtfExchange Traded FundsNoYes3832.000000
GLPROPCoreshares Global PropExchange Traded FundsNoYes3820.000000
CoreShares SciBeta M-FI ECoreShares SciBeta M-FI ETFJSENoYes3758.000000
IMPERIALImperial Holdings LtdTransportation ServicesNoYes3646.000000
GLENCOREGlencore Xstrata PlcMetals & MineralsNoYes3601.000000
GIVISANewfunds Sp Givi Sa T50Exchange Traded FundsNoYes3574.000000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes3547.000000
NEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes3451.000000
S&P 500S&P 500IndexesNoYes3435.560100
S&P 500 Fut S&P 500 Fut CommoditiesNoYes3432.500000
E-Mini S&P 500E-Mini S&P 500CommoditiesNoYes3432.500000
Micro E-mini S&P 500 FutuMicro E-mini S&P 500 FuturesCommoditiesNoYes3432.500000
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Financial 15IndexesNoYes3407.450000
RESILIENTResilient Property Income FundREITs RetailNoYes3407.000000
S&P500 EMINI SEP 21S&P500 EMINI SEP 21CommoditiesNoYes3400.750000
S&P500 EMINI DEC 21S&P500 EMINI DEC 21CommoditiesNoYes3389.500000
INVLTDInvestec LimitedInvestment ServicesNoYes3378.000000
INVPLCInvestec PlcInvestment ServicesNoYes3363.000000
GLOBETRDGlobe Trade Centre S.a.Real Estate Holdings & DevelopmentNoYes3350.000000
FTSE 350FTSE 350IndexesNoYes3289.040000
FTSE/JSE FTSE/JSE Capped FTSE/JSE FTSE/JSE Capped Shariah Top 40IndexesNoYes3277.220000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes3277.000000
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes3261.010000
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes3200.000000
Amazon.com, IncAmazon.com, IncCommon StockNoYes3184.939900