List of JSE Shares 2020-07-31

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
EuroStoxx 50 IndeEuroStoxx 50 IndeIndexesNoYes3174.320000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes3173.000000
REUNERTReunert LimitedElectrical EquipmentNoYes3167.000000
Amazon.com, IncAmazon.com, IncCommon StockNoYes3164.680000
CAPCOCapital & Counties Prop PlcReal Estate Holdings & DevelopmentNoYes3127.000000
TELKOMTelkom Sa LimitedFixed-Line Telecom ServicesNoYes2895.000000
MOTUSMotus Holdings LtdSpecialty RetailersNoYes2840.000000
OMNIAOmnia Holdings LimitedChemicals - SpecialityNoYes2728.000000
NEWFTRACINewfunds Traci 3-m EtfExchange Traded FundsNoYes2724.000000
AF-OVERAfrican And Overseas Enterprises LimitedRetailers - Soft GoodsNoYes2700.000000
SABVEST CAPITAL LIMITEDSABVEST CAPITAL LIMITEDJSENoYes2700.000000
STENPROPStenprop LimitedReal Estate Holdings & DevelopmentNoYes2660.000000
1nvest SA Property ETF1nvest SA Property ETFJSENoYes2656.000000
S&P GLOBAL 1200S&P GLOBAL 1200IndexesNoYes2552.810000
DRDGOLDDrdgold LtdGold MiningNoYes2548.000000
RAUBEXRaubex Group LtdHeavy ConstructionNoYes2530.000000
CARTRACKCartrack Holdings LtdBusiness Support ServicesNoYes2519.000000
HOMCHOICEHomechoice Int PlcRetailers - Multi DepartmentNoYes2500.000000
SOUTH32South32 LimitedMetals & MineralsNoYes2482.000000
SAPPISappi LimitedPaperNoYes2450.000000
CocoaCocoaCommoditiesNoYes2400.000000
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Resource 10IndexesNoYes2374.360000
HCIHosken Consolidated Investments LimitedSpeciality FinanceNoYes2344.000000
ZincZincCommoditiesNoYes2315.250000
KAAPAGRIKaap Agri LimitedSpecialty RetailersNoYes2310.000000
DATATECDatatec LimitedComputer ServicesNoYes2245.000000
NEWGBPNewgbpExchange Traded NotesNoYes2237.000000
CTOP50Coresharestop50Exchange Traded FundsNoYes2220.000000
MAPPS_GRONewfunds Mapps Growth EtfExchange Traded FundsNoYes2195.000000
PalladiumPalladiumCommoditiesNoYes2145.300000
OASISOasis Crescent Prop FundALTXNoYes2125.000000
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes2100.000000
PERGRINPeregrine Holdings LtdInvestment ServicesNoNo2019.000000
ALTRONAllied Electronics Corp AComputer ServicesNoYes2017.000000
GLOBETRDGlobe Trade Centre S.a.Real Estate Holdings & DevelopmentNoYes1999.000000