List of JSE Shares 2023-03-27
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
SYGUS | SYG-USA | Sygnia Itrix Msci Us | Exchange Traded Funds | No | Yes | 6805.000000 |
STXGPR | NewFunds Reitway Global P | NewFunds Reitway Global Property ETF A | JSE | No | Yes | 6798.000000 |
AVI | A-V-I | Avi Ltd | Food Processors | No | Yes | 6709.000000 |
STXHLT | Satrix Healthcare Innovat | Satrix Healthcare Innovation Feeder ETF | JSE | No | Yes | 6607.000000 |
WHL | WOOLIES | Woolworths Holdings Limited | Retailers - Multi Department | No | Yes | 6502.000000 |
FBR | FAMBRANDS | Famous Brands Ltd | Restaurants and Pubs | No | Yes | 6452.000000 |
FSR | FIRSTRAND | Firstrand Limited | Banks | No | Yes | 6180.000000 |
STXESG | Satrix MSCI World ESG Enh | Satrix MSCI World ESG Enhanced Feeder Portfolio | JSE | No | Yes | 6081.000000 |
RLO | REUNERT | Reunert Limited | Electrical Equipment | No | Yes | 6053.000000 |
STXNDA | IndexCo Satrix MSCI India | IndexCo Satrix MSCI India Feeder ETF | JSE | No | Yes | 6011.000000 |
PMR | Premier Group Ltd. | Premier Group Ltd. | JSE | No | Yes | 6000.000000 |
MGPL | Gold Petal (MCX) | Gold Petal (MCX) | Commodities | No | Yes | 5785.000000 |
STXCTY | Satrix Smart City Infrast | Satrix Smart City Infrastructure Feeder ETF | JSE | No | Yes | 5669.000000 |
OMN | OMNIA | Omnia Holdings Limited | Chemicals - Speciality | No | Yes | 5625.000000 |
SLM | SANLAM | Sanlam Limited | Life Assurance | No | Yes | 5586.000000 |
STXIFR | Satrix Global Infrastruct | Satrix Global Infrastructure Feeder ETF | JSE | No | Yes | 5438.000000 |
SYGSE | Sygnia Itrix Sustainable | Sygnia Itrix Sustainable Economy ETF | JSE | No | Yes | 5340.000000 |
J4EQ | FTSE/JSE Equally Weighted | FTSE/JSE Equally Weighted Financial 15 | Indexes | No | Yes | 5284.370000 |
TRU | TRUWTHS | Truworths International Limited | Retailers - Soft Goods | No | Yes | 5277.000000 |
STXEMG | SATRIXEMG | Satrix Msci Emg Markets | Exchange Traded Funds | No | Yes | 5267.000000 |
WDO | USD/BRL Mini Futures | USD/BRL Mini Futures | Commodities | No | Yes | 5220.400000 |
AIP | ADCOCK | Adcock Ingram Hlgs Ld | Pharmaceuticals | No | Yes | 5209.000000 |
SMART | CoreShares SciBeta M-FI E | CoreShares SciBeta M-FI ETF | JSE | No | Yes | 5080.000000 |
SYGWD | SYG-WORLD | Sygnia Itrix Msci World | Exchange Traded Funds | No | Yes | 5006.000000 |
S32 | SOUTH32 | South32 Limited | Metals & Minerals | No | Yes | 4995.000000 |
AFT | AFRIMAT | Afrimat Ltd | Building & Construction Materials | No | Yes | 4902.000000 |
SWR | Steel Wire Rod Futures | Steel Wire Rod Futures | Commodities | No | Yes | 4881.000000 |
STXT50 | NewFunds S&P GIVI SA Top | NewFunds S&P GIVI SA Top 50 Exchange Traded Fund | JSE | No | Yes | 4838.000000 |
STXMAP | NewFunds MAPPS Protect ET | NewFunds MAPPS Protect ETF | JSE | No | Yes | 4795.000000 |
RES | RESILIENT | Resilient Property Income Fund | REITs Retail | No | Yes | 4580.000000 |
STXEME | Satrix MSCI EM ESG Enhanc | Satrix MSCI EM ESG Enhanced Feeder Portfolio | JSE | No | Yes | 4548.000000 |
SAP | SAPPI | Sappi Limited | Paper | No | Yes | 4302.000000 |
STXEQM | NewFunds Equity Momentum | NewFunds Equity Momentum ETF | JSE | No | Yes | 4264.000000 |
ESZ25-CME | E-Mini S&P 500 Dec 25 | E-Mini S&P 500 Dec 25 | Commodities | No | Yes | 4263.000000 |
ESM25-CME | E-Mini S&P 500 Jun 25 | E-Mini S&P 500 Jun 25 | Commodities | No | Yes | 4219.000000 |
5870364211428353566426289628842926217370227652891586371704324160753566422263229743566428402402921908822905587622780142853853647586954762724285858236421323642121301321561512703364211142917314333683