List of JSE Shares 2020-06-05

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ASHINFAshburton Inflation EtfExchange Traded FundsNoYes1917.000000
Momentum Metropolitan HolMomentum Metropolitan Holdings LimitedJSENoYes1913.000000
S&P Mid-Cap 400 IndeS&P Mid-Cap 400 IndeIndexesNoYes1911.150000
NEWEURNeweurExchange Traded NotesNoYes1908.000000
TRANSCAPTransaction Capital LtdSpeciality FinanceNoYes1900.000000
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes1896.000000
UPLEUniversal Partners LtdALTXNoYes1870.000000
PERGRINPeregrine Holdings LtdInvestment ServicesNoYes1850.000000
Booking Holdings IncBooking Holdings IncCommon StockNoYes1812.640000
AFROXAfrican Oxygen LtdChemicals - SpecialityNoYes1800.000000
METAIRMetair Investments OrdAuto PartsNoYes1716.000000
SIRIUSSirius Real Estate LtdReal Estate Holdings & DevelopmentNoYes1705.000000
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes1700.000000
SEREITSchroder Eur Reit PlcREITs DiversifiedNoYes1700.000000
NEWUSDNewusdExchange Traded NotesNoYes1688.000000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1680.000000
RIPLCRdi Reit P.l.cReal Estate Holdings & DevelopmentNoYes1665.000000
ATLEAFAtlantic Leaf Properties LtdALTXNoYes1650.000000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes1600.000000
AluminumAluminumCommoditiesNoYes1592.250000
SASFINSasfin Holdings LimitedInvestment ServicesNoYes1585.000000
SBACOPSbacopExchange Traded NotesNoYes1563.000000
IAPFInvestec Australia Prop FdReal Estate Holdings & DevelopmentNoYes1530.000000
SYG-JAPANSygnia Itrix Msci JapanExchange Traded FundsNoYes1524.000000
DRDGOLDDrdgold LtdGold MiningNoYes1502.000000
GROWPNTGrowthpoint Properties LimitedREITs DiversifiedNoYes1490.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1470.000000
SUNINTSun International LtdGamingNoYes1458.000000
S&P 100 IndeS&P 100 IndeIndexesNoYes1448.330000
Alphabet IncAlphabet IncCommon StockNoYes1440.020000
Alphabet IncAlphabet IncCommon StockNoYes1438.390000
GLODIVCoreshares GlobaldivtraxExchange Traded FundsNoYes1418.000000
RENERGENRenergen LimitedReal Estate ServicesNoYes1385.000000
STOR-AGEStor-age Prop Reit LtdREITs SpecialityNoYes1365.000000
TRNPACOTranspaco LimitedContainers & PackagingNoYes1350.000000