List of JSE Shares 2021-01-15

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
TRNPACOTranspaco LimitedContainers & PackagingNoYes1598.000000
CAPREGCapitalREITs RetailNoYes1548.000000
MPACTMpact LimitedContainers & PackagingNoYes1533.000000
Soybean FuturesSoybean FuturesCommoditiesNoYes1414.750000
Chipotle Mexican Grill, IChipotle Mexican Grill, IncCommon StockNoYes1405.740000
CMHCombined Motor Hldgs LtdSpecialty RetailersNoYes1400.000000
IAPFInvestec Australia Prop FdReal Estate Holdings & DevelopmentNoYes1400.000000
DJUSM: Dow Jones U.S. MidDJUSM: Dow Jones U.S. Mid-Cap IndeIndexesNoYes1399.750000
SEAHARVSTSea Harvest Group LtdFarming & FishingNoYes1395.000000
STOR-AGEStor-age Prop Reit LtdREITs SpecialityNoYes1372.000000
DJUSS: Dow Jones U.S. SmaDJUSS: Dow Jones U.S. Small-Cap IndeIndexesNoYes1366.830000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1350.000000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1343.000000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1339.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1317.000000
SUNINTSun International LtdGamingNoYes1300.000000
MASMas ReiReal Estate Holdings & DevelopmentNoYes1287.000000
RENERGENRenergen LimitedReal Estate ServicesNoYes1287.000000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes1240.000000
OMUTUALOld Mutual LimitedLife AssuranceNoYes1218.000000
Shopify IncShopify IncCommon StockNoYes1170.470000
GROWPNTGrowthpoint Properties LimitedREITs DiversifiedNoYes1169.000000
EthereumEthereumCryptocurrenciesNoYes1168.900000
ALTRONAllied Electronics Corp AComputer ServicesNoYes1128.000000
PlatinumPlatinumCommoditiesNoYes1078.700000
POLSKPROPEcho Polska Prop N.v.Real Estate Holdings & DevelopmentNoYes1050.000000
RACPRecm & Calibre Ltd PrefsPreference SharesNoYes1000.000000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes997.000000
ALVIVAAlviva Holdings LtdComputer HardwareNoYes996.000000
BOWCALFBowler Metcalf LimitedContainers & PackagingNoYes978.000000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes975.000000
EXEMPLARExemplar Reitail LtdREITs RetailNoYes960.000000
RH Bophelo LimitedRH Bophelo LimitedJSENoYes959.000000
DJUS: Dow Jones U.S. IndeDJUS: Dow Jones U.S. IndeIndexesNoYes954.530000
TONGAATTongaat Hulett LtdFood ProcessorsNoYes952.000000