List of JSE Shares 2020-10-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CTK | CARTRACK | Cartrack Holdings Ltd | Business Support Services | No | Yes | 4200.000000 |
| CML | CML | Coronation Fund Managers Limited | Asset Managers | No | Yes | 4154.000000 |
| FBR | FAMBRANDS | Famous Brands Ltd | Restaurants and Pubs | No | Yes | 4147.000000 |
| AIP | ADCOCK | Adcock Ingram Hlgs Ld | Pharmaceuticals | No | Yes | 4100.000000 |
| SYG4IR | SYG4IRGE | Sygnia Itrix 4ind Rev Gb | Investment Services | No | Yes | 4050.000000 |
| FSR | FIRSTRAND | Firstrand Limited | Banks | No | Yes | 4042.000000 |
| SYGWD | SYG-WORLD | Sygnia Itrix Msci World | Exchange Traded Funds | No | Yes | 3996.000000 |
| AFT | AFRIMAT | Afrimat Ltd | Building & Construction Materials | No | Yes | 3993.000000 |
| SYGP | SYGPROP40 | Sygnia Itrix Gbl Pro Etf | Investment Services | No | Yes | 3990.000000 |
| OMN | OMNIA | Omnia Holdings Limited | Chemicals - Speciality | No | Yes | 3900.000000 |
| MAPPSP | MAPPS_PRO | Newfunds Mapps Protect Etf | Exchange Traded Funds | No | Yes | 3832.000000 |
| GLPROP | GLPROP | Coreshares Global Prop | Exchange Traded Funds | No | Yes | 3820.000000 |
| SMART | CoreShares SciBeta M-FI E | CoreShares SciBeta M-FI ETF | JSE | No | Yes | 3758.000000 |
| IPL | IMPERIAL | Imperial Holdings Ltd | Transportation Services | No | Yes | 3646.000000 |
| GLN | GLENCORE | Glencore Xstrata Plc | Metals & Minerals | No | Yes | 3601.000000 |
| GIVISA | GIVISA | Newfunds Sp Givi Sa T50 | Exchange Traded Funds | No | Yes | 3574.000000 |
| WHL | WOOLIES | Woolworths Holdings Limited | Retailers - Multi Department | No | Yes | 3547.000000 |
| NFEMOM | NEWFEQMOM | Newfunds Equity Mom Etf | Exchange Traded Funds | No | Yes | 3451.000000 |
| GSPC | S&P 500 | S&P 500 | Indexes | No | Yes | 3435.560100 |
| SP | S&P 500 Fut | S&P 500 Fut | Commodities | No | Yes | 3432.500000 |
| ES | E-Mini S&P 500 | E-Mini S&P 500 | Commodities | No | Yes | 3432.500000 |
| MED | Micro E-mini S&P 500 Futu | Micro E-mini S&P 500 Futures | Commodities | No | Yes | 3432.500000 |
| J4EQ | FTSE/JSE Equally Weighted | FTSE/JSE Equally Weighted Financial 15 | Indexes | No | Yes | 3407.450000 |
| RES | RESILIENT | Resilient Property Income Fund | REITs Retail | No | Yes | 3407.000000 |
| ESU1 | S&P500 EMINI SEP 21 | S&P500 EMINI SEP 21 | Commodities | No | Yes | 3400.750000 |
| ESZ1 | S&P500 EMINI DEC 21 | S&P500 EMINI DEC 21 | Commodities | No | Yes | 3389.500000 |
| INL | INVLTD | Investec Limited | Investment Services | No | Yes | 3378.000000 |
| INP | INVPLC | Investec Plc | Investment Services | No | Yes | 3363.000000 |
| GTC | GLOBETRD | Globe Trade Centre S.a. | Real Estate Holdings & Development | No | Yes | 3350.000000 |
| FTLC | FTSE 350 | FTSE 350 | Indexes | No | Yes | 3289.040000 |
| J141 | FTSE/JSE FTSE/JSE Capped | FTSE/JSE FTSE/JSE Capped Shariah Top 40 | Indexes | No | Yes | 3277.220000 |
| MSM | MASSMART | Massmart Holdings Ltd | Retailers - Multi Department | No | Yes | 3277.000000 |
| FTAS | FTSE All-Share Index (UK) | FTSE All-Share Index (UK) | Indexes | No | Yes | 3261.010000 |
| NWL | NUWORLD | Nu-world Holdings Limited | Household Appliances Housewares | No | Yes | 3200.000000 |
| AMZN | Amazon.com, Inc | Amazon.com, Inc | Common Stock | No | Yes | 3184.939900 |
535729182884285361112926586927246099263231265738853647280549775491289631276361165721524479239888621908823013239887823988792941294256876357219087828936356284439584