List of JSE Shares 2023-03-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SYG-USASygnia Itrix Msci UsExchange Traded FundsNoYes6805.000000
NewFunds Reitway Global PNewFunds Reitway Global Property ETF AJSENoYes6798.000000
A-V-IAvi LtdFood ProcessorsNoYes6709.000000
Satrix Healthcare InnovatSatrix Healthcare Innovation Feeder ETFJSENoYes6607.000000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes6502.000000
FAMBRANDSFamous Brands LtdRestaurants and PubsNoYes6452.000000
FIRSTRANDFirstrand LimitedBanksNoYes6180.000000
Satrix MSCI World ESG EnhSatrix MSCI World ESG Enhanced Feeder PortfolioJSENoYes6081.000000
REUNERTReunert LimitedElectrical EquipmentNoYes6053.000000
IndexCo Satrix MSCI IndiaIndexCo Satrix MSCI India Feeder ETFJSENoYes6011.000000
Premier Group Ltd.Premier Group Ltd.JSENoYes6000.000000
Gold Petal (MCX)Gold Petal (MCX)CommoditiesNoYes5785.000000
Satrix Smart City InfrastSatrix Smart City Infrastructure Feeder ETFJSENoYes5669.000000
OMNIAOmnia Holdings LimitedChemicals - SpecialityNoYes5625.000000
SANLAMSanlam LimitedLife AssuranceNoYes5586.000000
Satrix Global InfrastructSatrix Global Infrastructure Feeder ETFJSENoYes5438.000000
Sygnia Itrix Sustainable Sygnia Itrix Sustainable Economy ETFJSENoYes5340.000000
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Financial 15IndexesNoYes5284.370000
TRUWTHSTruworths International LimitedRetailers - Soft GoodsNoYes5277.000000
SATRIXEMGSatrix Msci Emg MarketsExchange Traded FundsNoYes5267.000000
USD/BRL Mini FuturesUSD/BRL Mini FuturesCommoditiesNoYes5220.400000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes5209.000000
CoreShares SciBeta M-FI ECoreShares SciBeta M-FI ETFJSENoYes5080.000000
SYG-WORLDSygnia Itrix Msci WorldExchange Traded FundsNoYes5006.000000
SOUTH32South32 LimitedMetals & MineralsNoYes4995.000000
AFRIMATAfrimat LtdBuilding & Construction MaterialsNoYes4902.000000
Steel Wire Rod FuturesSteel Wire Rod FuturesCommoditiesNoYes4881.000000
NewFunds S&P GIVI SA Top NewFunds S&P GIVI SA Top 50 Exchange Traded FundJSENoYes4838.000000
NewFunds MAPPS Protect ETNewFunds MAPPS Protect ETFJSENoYes4795.000000
RESILIENTResilient Property Income FundREITs RetailNoYes4580.000000
Satrix MSCI EM ESG EnhancSatrix MSCI EM ESG Enhanced Feeder PortfolioJSENoYes4548.000000
SAPPISappi LimitedPaperNoYes4302.000000
NewFunds Equity Momentum NewFunds Equity Momentum ETFJSENoYes4264.000000
E-Mini S&P 500 Dec 25E-Mini S&P 500 Dec 25CommoditiesNoYes4263.000000
E-Mini S&P 500 Jun 25E-Mini S&P 500 Jun 25CommoditiesNoYes4219.000000