List of JSE Shares 2020-07-31
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| STOXX50E | EuroStoxx 50 Inde | EuroStoxx 50 Inde | Indexes | No | Yes | 3174.320000 |
| WHL | WOOLIES | Woolworths Holdings Limited | Retailers - Multi Department | No | Yes | 3173.000000 |
| RLO | REUNERT | Reunert Limited | Electrical Equipment | No | Yes | 3167.000000 |
| AMZN | Amazon.com, Inc | Amazon.com, Inc | Common Stock | No | Yes | 3164.680000 |
| CCO | CAPCO | Capital & Counties Prop Plc | Real Estate Holdings & Development | No | Yes | 3127.000000 |
| TKG | TELKOM | Telkom Sa Limited | Fixed-Line Telecom Services | No | Yes | 2895.000000 |
| MTH | MOTUS | Motus Holdings Ltd | Specialty Retailers | No | Yes | 2840.000000 |
| OMN | OMNIA | Omnia Holdings Limited | Chemicals - Speciality | No | Yes | 2728.000000 |
| NFTRCI | NEWFTRACI | Newfunds Traci 3-m Etf | Exchange Traded Funds | No | Yes | 2724.000000 |
| AOO | AF-OVER | African And Overseas Enterprises Limited | Retailers - Soft Goods | No | Yes | 2700.000000 |
| SBP | SABVEST CAPITAL LIMITED | SABVEST CAPITAL LIMITED | JSE | No | Yes | 2700.000000 |
| STP | STENPROP | Stenprop Limited | Real Estate Holdings & Development | No | Yes | 2660.000000 |
| ETFSAP | 1nvest SA Property ETF | 1nvest SA Property ETF | JSE | No | Yes | 2656.000000 |
| SGLY | S&P GLOBAL 1200 | S&P GLOBAL 1200 | Indexes | No | Yes | 2552.810000 |
| DRD | DRDGOLD | Drdgold Ltd | Gold Mining | No | Yes | 2548.000000 |
| RBX | RAUBEX | Raubex Group Ltd | Heavy Construction | No | Yes | 2530.000000 |
| CTK | CARTRACK | Cartrack Holdings Ltd | Business Support Services | No | Yes | 2519.000000 |
| HIL | HOMCHOICE | Homechoice Int Plc | Retailers - Multi Department | No | Yes | 2500.000000 |
| S32 | SOUTH32 | South32 Limited | Metals & Minerals | No | Yes | 2482.000000 |
| SAP | SAPPI | Sappi Limited | Paper | No | Yes | 2450.000000 |
| CC | Cocoa | Cocoa | Commodities | No | Yes | 2400.000000 |
| J3EQ | FTSE/JSE Equally Weighted | FTSE/JSE Equally Weighted Resource 10 | Indexes | No | Yes | 2374.360000 |
| HCI | HCI | Hosken Consolidated Investments Limited | Speciality Finance | No | Yes | 2344.000000 |
| MZN | Zinc | Zinc | Commodities | No | Yes | 2315.250000 |
| KAL | KAAPAGRI | Kaap Agri Limited | Specialty Retailers | No | Yes | 2310.000000 |
| DTC | DATATEC | Datatec Limited | Computer Services | No | Yes | 2245.000000 |
| NEWGBP | NEWGBP | Newgbp | Exchange Traded Notes | No | Yes | 2237.000000 |
| CTOP50 | CTOP50 | Coresharestop50 | Exchange Traded Funds | No | Yes | 2220.000000 |
| MAPPSG | MAPPS_GRO | Newfunds Mapps Growth Etf | Exchange Traded Funds | No | Yes | 2195.000000 |
| PA | Palladium | Palladium | Commodities | No | Yes | 2145.300000 |
| OAS | OASIS | Oasis Crescent Prop Fund | ALTX | No | Yes | 2125.000000 |
| NWL | NUWORLD | Nu-world Holdings Limited | Household Appliances Housewares | No | Yes | 2100.000000 |
| PGR | PERGRIN | Peregrine Holdings Ltd | Investment Services | No | No | 2019.000000 |
| AEL | ALTRON | Allied Electronics Corp A | Computer Services | No | Yes | 2017.000000 |
| GTC | GLOBETRD | Globe Trade Centre S.a. | Real Estate Holdings & Development | No | Yes | 1999.000000 |
63722896276539584298929121289726323131289712457475247909692637126562789535753635476270363182190881295645061058383045592154883125633430322844294552335687