List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
CTOP50Coresharestop50Exchange Traded FundsNoYes2198.000000
KAAPAGRIKaap Agri LimitedSpecialty RetailersNoYes2198.000000
MAPPS_GRONewfunds Mapps Growth EtfExchange Traded FundsNoYes2154.000000
TRANSCAPTransaction Capital LtdSpeciality FinanceNoYes2146.000000
OASISOasis Crescent Prop FundALTXNoYes2125.000000
SUPRGRPSuper Group LtdBusiness Support ServicesNoYes2105.000000
PERGRINPeregrine Holdings LtdInvestment ServicesNoYes2095.000000
DRDGOLDDrdgold LtdGold MiningNoYes2000.000000
GLOBETRDGlobe Trade Centre S.a.Real Estate Holdings & DevelopmentNoYes1999.000000
GoldGoldCommoditiesNoYes1957.100000
RAUBEXRaubex Group LtdHeavy ConstructionNoYes1953.000000
NEWEURNeweurExchange Traded NotesNoYes1928.000000
ASHINFAshburton Inflation EtfExchange Traded FundsNoYes1923.000000
UPLEUniversal Partners LtdALTXNoYes1870.000000
DIVTRXGrindrod DivtraxExchange Traded FundsNoYes1867.000000
S&P Mid-Cap 400 IndeS&P Mid-Cap 400 IndeIndexesNoYes1865.860000
MARSHALLMarshall Monteagle PlcIndustrial SuppliersNoYes1850.000000
DIS-CHEMDis-chem Pharmacies LtdFood & Drug RetailersNoYes1818.000000
RIPLCRdi Reit P.l.cReal Estate Holdings & DevelopmentNoYes1801.000000
HYPROPHyprop Investments LimitedREITs RetailNoYes1799.000000
AluminumAluminumCommoditiesNoYes1795.500000
METAIRMetair Investments OrdAuto PartsNoYes1789.000000
TRNPACOTranspaco LimitedContainers & PackagingNoYes1780.000000
AFROXAfrican Oxygen LtdChemicals - SpecialityNoYes1775.000000
Booking Holdings IncBooking Holdings IncCommon StockNoYes1732.280000
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes1722.000000
LEWISLewis Group LimitedRetailers - HardlinesNoYes1700.000000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1700.000000
NEWUSDNewusdExchange Traded NotesNoYes1626.000000
THARISATharisa PlcMiningNoYes1620.000000
IAPFInvestec Australia Prop FdReal Estate Holdings & DevelopmentNoYes1613.000000
SASFINSasfin Holdings LimitedInvestment ServicesNoYes1595.000000
VIVOVivo Energy PlcSpecialty RetailersNoYes1570.000000
S&P 100 IndeS&P 100 IndeIndexesNoYes1530.580000
Momentum Metropolitan HolMomentum Metropolitan Holdings LimitedJSENoYes1515.000000