List of JSE Shares 2020-06-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ASHINF | ASHINF | Ashburton Inflation Etf | Exchange Traded Funds | No | Yes | 1917.000000 |
| MTM | Momentum Metropolitan Hol | Momentum Metropolitan Holdings Limited | JSE | No | Yes | 1913.000000 |
| MID | S&P Mid-Cap 400 Inde | S&P Mid-Cap 400 Inde | Indexes | No | Yes | 1911.150000 |
| NEWEUR | NEWEUR | Neweur | Exchange Traded Notes | No | Yes | 1908.000000 |
| TCP | TRANSCAP | Transaction Capital Ltd | Speciality Finance | No | Yes | 1900.000000 |
| LHC | LIFEHC | Life Healthcare Grp Hldg Ltd | Hospital Management &Long Term Care | No | Yes | 1896.000000 |
| UPL | UPLE | Universal Partners Ltd | ALTX | No | Yes | 1870.000000 |
| PGR | PERGRIN | Peregrine Holdings Ltd | Investment Services | No | Yes | 1850.000000 |
| BKNG | Booking Holdings Inc | Booking Holdings Inc | Common Stock | No | Yes | 1812.640000 |
| AFX | AFROX | African Oxygen Ltd | Chemicals - Speciality | No | Yes | 1800.000000 |
| MTA | METAIR | Metair Investments Ord | Auto Parts | No | Yes | 1716.000000 |
| SRE | SIRIUS | Sirius Real Estate Ltd | Real Estate Holdings & Development | No | Yes | 1705.000000 |
| SUR | SPURCORP | Spur Corporation Limited | Restaurants and Pubs | No | Yes | 1700.000000 |
| SCD | SEREIT | Schroder Eur Reit Plc | REITs Diversified | No | Yes | 1700.000000 |
| NEWUSD | NEWUSD | Newusd | Exchange Traded Notes | No | Yes | 1688.000000 |
| EQU | EQUITES | Equites Prop Fund Ltd | REITs Industrial & Office | No | Yes | 1680.000000 |
| RPL | RIPLC | Rdi Reit P.l.c | Real Estate Holdings & Development | No | Yes | 1665.000000 |
| ALP | ATLEAF | Atlantic Leaf Properties Ltd | ALTX | No | Yes | 1650.000000 |
| RFG | RHODES | Rhodes Food Grp Hldg Ltd | Food Processors | No | Yes | 1600.000000 |
| MALTR | Aluminum | Aluminum | Commodities | No | Yes | 1592.250000 |
| SFN | SASFIN | Sasfin Holdings Limited | Investment Services | No | Yes | 1585.000000 |
| SBACOP | SBACOP | Sbacop | Exchange Traded Notes | No | Yes | 1563.000000 |
| IAP | IAPF | Investec Australia Prop Fd | Real Estate Holdings & Development | No | Yes | 1530.000000 |
| SYGJP | SYG-JAPAN | Sygnia Itrix Msci Japan | Exchange Traded Funds | No | Yes | 1524.000000 |
| DRD | DRDGOLD | Drdgold Ltd | Gold Mining | No | Yes | 1502.000000 |
| GRT | GROWPNT | Growthpoint Properties Limited | REITs Diversified | No | Yes | 1490.000000 |
| NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1470.000000 |
| SUI | SUNINT | Sun International Ltd | Gaming | No | Yes | 1458.000000 |
| OEX | S&P 100 Inde | S&P 100 Inde | Indexes | No | Yes | 1448.330000 |
| GOOGL | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 1440.020000 |
| GOOG | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 1438.390000 |
| GLODIV | GLODIV | Coreshares Globaldivtrax | Exchange Traded Funds | No | Yes | 1418.000000 |
| REN | RENERGEN | Renergen Limited | Real Estate Services | No | Yes | 1385.000000 |
| SSS | STOR-AGE | Stor-age Prop Reit Ltd | REITs Speciality | No | Yes | 1365.000000 |
| TPC | TRNPACO | Transpaco Limited | Containers & Packaging | No | Yes | 1350.000000 |
563690978663655922297928485690294540893262828115369288555785918511549525106523745060929475916495158712656299428512870637046799467986137548755802747