List of JSE Shares 2021-01-15
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TPC | TRNPACO | Transpaco Limited | Containers & Packaging | No | Yes | 1598.000000 |
| CRP | CAPREG | Capital | REITs Retail | No | Yes | 1548.000000 |
| MPT | MPACT | Mpact Limited | Containers & Packaging | No | Yes | 1533.000000 |
| ZS | Soybean Futures | Soybean Futures | Commodities | No | Yes | 1414.750000 |
| CMG | Chipotle Mexican Grill, I | Chipotle Mexican Grill, Inc | Common Stock | No | Yes | 1405.740000 |
| CMH | CMH | Combined Motor Hldgs Ltd | Specialty Retailers | No | Yes | 1400.000000 |
| IAP | IAPF | Investec Australia Prop Fd | Real Estate Holdings & Development | No | Yes | 1400.000000 |
| DJUSM | DJUSM: Dow Jones U.S. Mid | DJUSM: Dow Jones U.S. Mid-Cap Inde | Indexes | No | Yes | 1399.750000 |
| SHG | SEAHARVST | Sea Harvest Group Ltd | Farming & Fishing | No | Yes | 1395.000000 |
| SSS | STOR-AGE | Stor-age Prop Reit Ltd | REITs Speciality | No | Yes | 1372.000000 |
| DJUSS | DJUSS: Dow Jones U.S. Sma | DJUSS: Dow Jones U.S. Small-Cap Inde | Indexes | No | Yes | 1366.830000 |
| ITE | ITLTILE | Italtile Ltd | Retailers - Hardlines | No | Yes | 1350.000000 |
| PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1343.000000 |
| FFA | FORTRESSA | Fortress Income Fund Ltd | REITs Diversified | No | Yes | 1339.000000 |
| NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1317.000000 |
| SUI | SUNINT | Sun International Ltd | Gaming | No | Yes | 1300.000000 |
| MSP | MAS | Mas Rei | Real Estate Holdings & Development | No | Yes | 1287.000000 |
| REN | RENERGEN | Renergen Limited | Real Estate Services | No | Yes | 1287.000000 |
| RFG | RHODES | Rhodes Food Grp Hldg Ltd | Food Processors | No | Yes | 1240.000000 |
| OMU | OMUTUAL | Old Mutual Limited | Life Assurance | No | Yes | 1218.000000 |
| SHOP | Shopify Inc | Shopify Inc | Common Stock | No | Yes | 1170.470000 |
| GRT | GROWPNT | Growthpoint Properties Limited | REITs Diversified | No | Yes | 1169.000000 |
| ETH-USD | Ethereum | Ethereum | Cryptocurrencies | No | Yes | 1168.900000 |
| AEL | ALTRON | Allied Electronics Corp A | Computer Services | No | Yes | 1128.000000 |
| PL | Platinum | Platinum | Commodities | No | Yes | 1078.700000 |
| EPP | POLSKPROP | Echo Polska Prop N.v. | Real Estate Holdings & Development | No | Yes | 1050.000000 |
| RACP | RACP | Recm & Calibre Ltd Prefs | Preference Shares | No | Yes | 1000.000000 |
| COH | CURRO | Curro Holdings Limited | Specialised Consumer Services | No | Yes | 997.000000 |
| AVV | ALVIVA | Alviva Holdings Ltd | Computer Hardware | No | Yes | 996.000000 |
| BCF | BOWCALF | Bowler Metcalf Limited | Containers & Packaging | No | Yes | 978.000000 |
| ADH | ADVTECH | Advtech Limited | Specialised Consumer Services | No | Yes | 975.000000 |
| EXP | EXEMPLAR | Exemplar Reitail Ltd | REITs Retail | No | Yes | 960.000000 |
| RHB | RH Bophelo Limited | RH Bophelo Limited | JSE | No | Yes | 959.000000 |
| DJUS | DJUS: Dow Jones U.S. Inde | DJUS: Dow Jones U.S. Inde | Indexes | No | Yes | 954.530000 |
| TON | TONGAAT | Tongaat Hulett Ltd | Food Processors | No | Yes | 952.000000 |
2747557927451524491425342910495163495831558063502888882530272851287030855487523761915538229946378523363355688348729073038274429066188668263462840