List of JSE Shares 2023-03-27
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
NGV30-NYM | Natural Gas Oct 30 | Natural Gas Oct 30 | Commodities | No | Yes | 4.147000 |
NGV25-NYM | Natural Gas Oct 25 | Natural Gas Oct 25 | Commodities | No | Yes | 4.134000 |
NGV28-NYM | Natural Gas Oct 28 | Natural Gas Oct 28 | Commodities | No | Yes | 4.130000 |
KPG | Kelly Partners Group Hold | Kelly Partners Group Holdings Limited | Common Stock | No | Yes | 4.120000 |
S32 | South32 Limited | South32 Limited | Common Stock | No | Yes | 4.120000 |
MYRZAR | MYRZAR | MYRZAR | FOREX | No | Yes | 4.117500 |
HG | Copper | Copper | Commodities | No | Yes | 4.104500 |
HGc1 | Copper Futures - Aug 22 ( | Copper Futures - Aug 22 (CME) | Commodities | No | Yes | 4.104500 |
NGU29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesS | Commodities | No | Yes | 4.102000 |
NGQ25-NYM | Natural Gas Aug 25 | Natural Gas Aug 25 | Commodities | No | Yes | 4.101000 |
NGU30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesS | Commodities | No | Yes | 4.101000 |
CLNE | Clean Energy Fuels Corp | Clean Energy Fuels Corp | Common Stock | No | Yes | 4.100000 |
NGQ29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesA | Commodities | No | Yes | 4.098000 |
NGV26-NYM | Natural Gas Oct 26 | Natural Gas Oct 26 | Commodities | No | Yes | 4.097000 |
NGN25-NYM | Natural Gas Jul 25 | Natural Gas Jul 25 | Commodities | No | Yes | 4.087000 |
NGQ30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesA | Commodities | No | Yes | 4.086000 |
NGV27-NYM | Natural Gas Oct 27 | Natural Gas Oct 27 | Commodities | No | Yes | 4.083000 |
HGc2 | Copper Futures - Sep 22 ( | Copper Futures - Sep 22 (CME) | Commodities | No | Yes | 4.080000 |
HGc3 | Copper Futures - Oct 22 ( | Copper Futures - Oct 22 (CME) | Commodities | No | Yes | 4.078500 |
NGN29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 4.072000 |
NGU25-NYM | Natural Gas Sep 25 | Natural Gas Sep 25 | Commodities | No | Yes | 4.063000 |
SPCE | Virgin Galactic Holdings | Virgin Galactic Holdings Inc | Common Stock | No | Yes | 4.060000 |
NGQ26-NYM | Natural Gas Aug 26 | Natural Gas Aug 26 | Commodities | No | Yes | 4.057000 |
MP1 | Megaport Limited | Megaport Limited | Common Stock | No | Yes | 4.050000 |
NGN30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 4.046000 |
NGN26-NYM | Natural Gas Jul 26 | Natural Gas Jul 26 | Commodities | No | Yes | 4.035000 |
OMER | Omeros Corporation | Omeros Corporation | Common Stock | No | Yes | 4.030000 |
NGQ28-NYM | Natural Gas Aug 28 | Natural Gas Aug 28 | Commodities | No | Yes | 4.027000 |
NGU26-NYM | Natural Gas Sep 26 | Natural Gas Sep 26 | Commodities | No | Yes | 4.027000 |
NGU28-NYM | Natural Gas Sep 28 | Natural Gas Sep 28 | Commodities | No | Yes | 4.027000 |
NGQ27-NYM | Natural Gas Aug 27 | Natural Gas Aug 27 | Commodities | No | Yes | 4.003000 |
CND | CONDUIT | Conduit Capital Ltd | Speciality Finance | No | Yes | 4.000000 |
SHV | Select Harvests Limited | Select Harvests Limited | Common Stock | No | Yes | 4.000000 |
NGN28-NYM | Natural Gas Jul 28 | Natural Gas Jul 28 | Commodities | No | Yes | 4.000000 |
NGU27-NYM | Natural Gas Sep 27 | Natural Gas Sep 27 | Commodities | No | Yes | 3.985000 |
317952831795233179526179716517977926255632431475773179518317950531795194244731795093179524317949731795103179525314757831475793179501317951467831031795061797340317950231794985239231795083179515317951731795072976179784631795003179516