List of JSE Shares 2023-04-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| API | Advanced Photonix, Inc | Advanced Photonix, Inc | Common Stock | No | Yes | 3.390000 |
| HPI | Hotel Property Investment | Hotel Property Investments | Common Stock | No | Yes | 3.360000 |
| NGM24-NYM | Natural Gas Jun 24 | Natural Gas Jun 24 | Commodities | No | Yes | 3.298000 |
| IPL | Incitec Pivot Limited | Incitec Pivot Limited | Common Stock | No | Yes | 3.280000 |
| DHG | Domain Holdings Australia | Domain Holdings Australia Limited | Common Stock | No | Yes | 3.260000 |
| MJ | ETFMG Alternative Harvest | ETFMG Alternative Harvest ETF | ETF | No | Yes | 3.220000 |
| HUYA | HUYA Inc | HUYA Inc | Common Stock | No | Yes | 3.190000 |
| NGX23-NYM | Natural Gas Nov 23 | Natural Gas Nov 23 | Commodities | No | Yes | 3.168000 |
| NGJ24-NYM | Natural Gas Apr 24 | Natural Gas Apr 24 | Commodities | No | Yes | 3.162000 |
| GOZ | Growthpoint Properties Au | Growthpoint Properties Australia | Common Stock | No | Yes | 3.160000 |
| IDX | Integral Diagnostics Limi | Integral Diagnostics Limited | Common Stock | No | Yes | 3.160000 |
| NGK24-NYM | Natural Gas May 24 | Natural Gas May 24 | Commodities | No | Yes | 3.155000 |
| ZARPHP | ZARPHP | ZARPHP | FOREX | No | Yes | 3.097900 |
| 0P0000IQXA | As Forum Bci Aggressive F | As Forum Bci Aggressive Fund Of Funds | JSE | No | Yes | 3.085000 |
| AEF | Australian Ethical Invest | Australian Ethical Investment Ltd | Common Stock | No | Yes | 3.080000 |
| TIGR | UP Fintech Holding Limite | UP Fintech Holding Limited | Common Stock | No | Yes | 3.070000 |
| HLS | Healius Limited | Healius Limited | Common Stock | No | Yes | 3.070000 |
| PPE | People Infrastructure Ltd | People Infrastructure Ltd | Common Stock | No | Yes | 3.070000 |
| QUB | Qube Holdings Limited | Qube Holdings Limited | Common Stock | No | Yes | 3.070000 |
| VEA | Viva Energy Group Limited | Viva Energy Group Limited | Common Stock | No | Yes | 3.070000 |
| GRWG | GrowGeneration Corp | GrowGeneration Corp | Common Stock | No | Yes | 3.060000 |
| IFL | IOOF Holdings Ltd | IOOF Holdings Ltd | Common Stock | No | Yes | 3.060000 |
| CIP | Centuria Industrial REIT | Centuria Industrial REIT | Common Stock | No | Yes | 3.040000 |
| CQE | Charter Hall Social Infra | Charter Hall Social Infrastructure REIT | Common Stock | No | Yes | 3.010000 |
| KBO | KIBO | Kibomining Plc | Metals & Minerals | No | Yes | 3.000000 |
| 0P00012OPX | Adviceworx Old Mutual Inf | Adviceworx Old Mutual Inflation Plus 5-7% Fund Of Funds B1 | JSE | No | Yes | 2.996000 |
| VNET | 21Vianet Group, Inc | 21Vianet Group, Inc | Common Stock | No | Yes | 2.980000 |
| 0P00012OPW | Adviceworx Old Mutual Inf | Adviceworx Old Mutual Inflation Plus 4-5% Fund Of Funds B1 | JSE | No | Yes | 2.936000 |
| 0P0000YIGE | Coronation Global Emergin | Coronation Global Emerging Markets Flexible [zar] Fund P | JSE | No | Yes | 2.924000 |
| JMIA | Jumia Technologies AG | Jumia Technologies AG | Common Stock | No | Yes | 2.920000 |
| MICH | Magellan Infrastructure F | Magellan Infrastructure Fund (Currency Hedged) | ETF | No | Yes | 2.920000 |
| VUK | Virgin Money UK PLC | Virgin Money UK PLC | Common Stock | No | Yes | 2.910000 |
| ING | Inghams Group Limited | Inghams Group Limited | Common Stock | No | Yes | 2.900000 |
| LSF | L1 Long Short Fund Limite | L1 Long Short Fund Limited | Common Stock | No | Yes | 2.900000 |
| 0P0000IR5G | Dotport BCI Prudential Fu | Dotport BCI Prudential Fund of Funds | JSE | No | Yes | 2.881000 |
3971617969723179488179708417966265073047838317953031794721796906179702031794806308317968217960895696417969581797617179768117980944696417970261796495179654226783131700583143131699314759015451717973021798149179707017972323195567