List of JSE Shares 2020-09-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NEWUSD | NEWUSD | Newusd | Exchange Traded Notes | No | Yes | 1688.000000 |
| EQU | EQUITES | Equites Prop Fund Ltd | REITs Industrial & Office | No | Yes | 1676.000000 |
| LEW | LEWIS | Lewis Group Limited | Retailers - Hardlines | No | Yes | 1670.000000 |
| BKNG | Booking Holdings Inc | Booking Holdings Inc | Common Stock | No | Yes | 1652.390000 |
| LHC | LIFEHC | Life Healthcare Grp Hldg Ltd | Hospital Management &Long Term Care | No | Yes | 1620.000000 |
| THA | THARISA | Tharisa Plc | Mining | No | Yes | 1609.000000 |
| SYGJP | SYG-JAPAN | Sygnia Itrix Msci Japan | Exchange Traded Funds | No | Yes | 1554.000000 |
| SFN | SASFIN | Sasfin Holdings Limited | Investment Services | No | Yes | 1550.000000 |
| IAP | IAPF | Investec Australia Prop Fd | Real Estate Holdings & Development | No | Yes | 1550.000000 |
| VVO | VIVO | Vivo Energy Plc | Specialty Retailers | No | Yes | 1531.000000 |
| SRE | SIRIUS | Sirius Real Estate Ltd | Real Estate Holdings & Development | No | Yes | 1520.000000 |
| OEX | S&P 100 Inde | S&P 100 Inde | Indexes | No | Yes | 1503.230000 |
| SCD | SEREIT | Schroder Eur Reit Plc | REITs Diversified | No | Yes | 1498.000000 |
| MTM | Momentum Metropolitan Hol | Momentum Metropolitan Holdings Limited | JSE | No | Yes | 1476.000000 |
| GLODIV | GLODIV | Coreshares Globaldivtrax | Exchange Traded Funds | No | Yes | 1454.000000 |
| GOOG | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 1431.160000 |
| GOOGL | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 1430.140000 |
| SHG | SEAHARVST | Sea Harvest Group Ltd | Farming & Fishing | No | Yes | 1400.000000 |
| SUR | SPURCORP | Spur Corporation Limited | Restaurants and Pubs | No | Yes | 1380.000000 |
| SYG | SYGNIA | Sygnia Limited | Investment Services | No | Yes | 1335.000000 |
| SUI | SUNINT | Sun International Ltd | Gaming | No | Yes | 1311.000000 |
| RFG | RHODES | Rhodes Food Grp Hldg Ltd | Food Processors | No | Yes | 1295.000000 |
| STXRAF | SATRIXRAF | Satrix Rafi 40 | Exchange Traded Funds | No | Yes | 1262.000000 |
| FFA | FORTRESSA | Fortress Income Fund Ltd | REITs Diversified | No | Yes | 1252.000000 |
| SSS | STOR-AGE | Stor-age Prop Reit Ltd | REITs Speciality | No | Yes | 1250.000000 |
| REN | RENERGEN | Renergen Limited | Real Estate Services | No | Yes | 1244.000000 |
| NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1240.000000 |
| ITE | ITLTILE | Italtile Ltd | Retailers - Hardlines | No | Yes | 1196.000000 |
| GRT | GROWPNT | Growthpoint Properties Limited | REITs Diversified | No | Yes | 1180.000000 |
| CMH | CMH | Combined Motor Hldgs Ltd | Specialty Retailers | No | Yes | 1175.000000 |
| ETF5IT | ETF5IT | Stanlib S&p500 It Etf | Exchange Traded Funds | No | Yes | 1159.000000 |
| HET | HERIOT | Heriot Reit Limited | REITs Diversified | No | Yes | 1150.000000 |
| DJUSM | DJUSM: Dow Jones U.S. Mid | DJUSM: Dow Jones U.S. Mid-Cap Inde | Indexes | No | Yes | 1140.450000 |
| IVT | INVICTA | Invicta Holdings Limited | Engineering - General | No | Yes | 1130.000000 |
| PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1110.000000 |
5918511528914089328485094587129474951617353696370557890978661374679846799583128855576287052373147302755805487285128882994291061425842634927778825