List of JSE Shares 2023-03-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
LEWISLewis Group LimitedRetailers - HardlinesNoYes4201.000000
E-Mini S&P 500 Mar 25E-Mini S&P 500 Mar 25CommoditiesNoYes4195.000000
SYGPROP40Sygnia Itrix Gbl Pro EtfInvestment ServicesNoYes4182.000000
E-Mini S&P 500 Dec 24E-Mini S&P 500 Dec 24CommoditiesNoYes4175.000000
EuroStoxx 50 IndeEuroStoxx 50 IndeIndexesNoYes4164.620100
Sygnia Itrix S&P Global 1Sygnia Itrix S&P Global 1200 ESG ETFJSENoYes4158.000000
E-Mini S&P 500 Sep 24E-Mini S&P 500 Sep 24CommoditiesNoYes4153.000000
EURO STOXX 50 Futures - SEURO STOXX 50 Futures - Sep 22CommoditiesNoYes4152.000000
EURO STOXX 50 Futures - MEURO STOXX 50 Futures - Mar 23CommoditiesNoYes4130.000000
E-Mini S&P 500 Jun 24E-Mini S&P 500 Jun 24CommoditiesNoYes4129.000000
Euro Stoxx 50 FuturesEuro Stoxx 50 FuturesCommoditiesNoYes4119.000000
Hang Seng Tech Index FutuHang Seng Tech Index FuturesCommoditiesNoYes4119.000000
Euro Stoxx 50 FuturesEuro Stoxx 50 FuturesCommoditiesNoYes4119.000000
FTSE 350FTSE 350IndexesNoYes4113.290000
Rebar (SHFE)Rebar (SHFE)CommoditiesNoYes4105.000000
E-Mini S&P 500 Mar 24E-Mini S&P 500 Mar 24CommoditiesNoYes4100.000000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes4084.000000
Satrix MSCI China Feeder Satrix MSCI China Feeder PortfolioJSENoYes4082.000000
E-Mini S&P 500 Dec 23E-Mini S&P 500 Dec 23CommoditiesNoYes4073.500000
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes4071.070000
Satrix Global Aggregate BSatrix Global Aggregate Bond Feeder PortfolioJSENoYes4051.000000
E-Mini S&P 500 Sep 23E-Mini S&P 500 Sep 23CommoditiesNoYes4041.000000
GLPROPCoreshares Global PropExchange Traded FundsNoYes4020.000000
CSI 300 FuturesCSI 300 FuturesCommoditiesNoYes4017.000000
E-Mini S&P 500E-Mini S&P 500CommoditiesNoYes4007.250000
Micro E-mini S&P 500 FutuMicro E-mini S&P 500 FuturesCommoditiesNoYes4007.250000
E-Mini S&P 500 Jun 23E-Mini S&P 500 Jun 23CommoditiesNoYes4007.250000
SAB Zenzele Kabili HoldinSAB Zenzele Kabili Holdings (RF) Ltd.JSENoYes4000.000000
KAAPAGRIKaap Agri LimitedSpecialty RetailersNoYes3990.000000
NINETY ONE PLCNINETY ONE PLCJSENoYes3987.000000
SUNINTSun International LtdGamingNoYes3983.000000
S&P 500S&P 500IndexesNoYes3977.530000
SYG4IRGESygnia Itrix 4ind Rev GbInvestment ServicesNoYes3965.000000
FTSE/JSE FTSE/JSE Capped FTSE/JSE FTSE/JSE Capped Shariah Top 40IndexesNoYes3942.910000
Ninety One LimitedNinety One LimitedJSENoYes3932.000000