List of JSE Shares 2020-10-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| STOXX50E | EuroStoxx 50 Inde | EuroStoxx 50 Inde | Indexes | No | Yes | 3180.697100 |
| FESX | Euro Stoxx 50 Futures | Euro Stoxx 50 Futures | Commodities | No | Yes | 3171.000000 |
| TRU | TRUWTHS | Truworths International Limited | Retailers - Soft Goods | No | Yes | 3030.000000 |
| RLO | REUNERT | Reunert Limited | Electrical Equipment | No | Yes | 3021.000000 |
| RMI | RMIH | Rand Merch Ins Hldgs Ltd | Speciality Finance | No | Yes | 2973.000000 |
| NFTRCI | NEWFTRACI | Newfunds Traci 3-m Etf | Exchange Traded Funds | No | Yes | 2760.000000 |
| SBP | SABVEST CAPITAL LIMITED | SABVEST CAPITAL LIMITED | JSE | No | Yes | 2750.000000 |
| QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 2730.000000 |
| STP | STENPROP | Stenprop Limited | Real Estate Holdings & Development | No | Yes | 2682.000000 |
| MLI | Industrials REIT Ltd. | Industrials REIT Ltd. | JSE | No | Yes | 2682.000000 |
| SGLY | S&P GLOBAL 1200 | S&P GLOBAL 1200 | Indexes | No | Yes | 2671.020000 |
| TKG | TELKOM | Telkom Sa Limited | Fixed-Line Telecom Services | No | Yes | 2671.000000 |
| SAP | SAPPI | Sappi Limited | Paper | No | Yes | 2624.000000 |
| AMIRE | AMIESTATE | Ami Realestate Ex-sa Etf | Exchange Traded Funds | No | Yes | 2600.000000 |
| S32 | SOUTH32 | South32 Limited | Metals & Minerals | No | Yes | 2585.000000 |
| MZN | Zinc | Zinc | Commodities | No | Yes | 2566.500000 |
| RBX | RAUBEX | Raubex Group Ltd | Heavy Construction | No | Yes | 2523.000000 |
| CCO | CAPCO | Capital & Counties Prop Plc | Real Estate Holdings & Development | No | Yes | 2459.000000 |
| HIL | HOMCHOICE | Homechoice Int Plc | Retailers - Multi Department | No | Yes | 2450.000000 |
| J3EQ | FTSE/JSE Equally Weighted | FTSE/JSE Equally Weighted Resource 10 | Indexes | No | Yes | 2441.260000 |
| PA | Palladium | Palladium | Commodities | No | Yes | 2427.500000 |
| CC | Cocoa | Cocoa | Commodities | No | Yes | 2427.000000 |
| AFX | AFROX | African Oxygen Ltd | Chemicals - Speciality | No | Yes | 2385.000000 |
| AME | AME | African Media Entertainment Limited | Broadcasting Contractors | No | Yes | 2350.000000 |
| ETFSAP | 1nvest SA Property ETF | 1nvest SA Property ETF | JSE | No | Yes | 2250.000000 |
| DTC | DATATEC | Datatec Limited | Computer Services | No | Yes | 2217.000000 |
| CTOP50 | CTOP50 | Coresharestop50 | Exchange Traded Funds | No | Yes | 2207.000000 |
| MAPPSG | MAPPS_GRO | Newfunds Mapps Growth Etf | Exchange Traded Funds | No | Yes | 2191.000000 |
| AEL | ALTRON | Allied Electronics Corp A | Computer Services | No | Yes | 2190.000000 |
| TCP | TRANSCAP | Transaction Capital Ltd | Speciality Finance | No | Yes | 2160.000000 |
| OAS | OASIS | Oasis Crescent Prop Fund | ALTX | No | Yes | 2150.000000 |
| NEWGBP | NEWGBP | Newgbp | Exchange Traded Notes | No | Yes | 2136.000000 |
| KAL | KAAPAGRI | Kaap Agri Limited | Specialty Retailers | No | Yes | 2135.000000 |
| DRD | DRDGOLD | Drdgold Ltd | Gold Mining | No | Yes | 2105.000000 |
| MID | S&P Mid-Cap 400 Inde | S&P Mid-Cap 400 Inde | Indexes | No | Yes | 1970.130000 |
637223988822905276529643131124574761925247241628063712912270361795476450610278929895363219088163346318262828609096923045548831255233297930325921583826566365