List of JSE Shares 2021-05-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
TELKOMTelkom Sa LimitedFixed-Line Telecom ServicesNoYes4225.000000
SAPPISappi LimitedPaperNoYes4220.000000
S&P 500S&P 500IndexesNoYes4155.859900
S&P 500 Fut S&P 500 Fut CommoditiesNoYes4151.750000
E-Mini S&P 500E-Mini S&P 500CommoditiesNoYes4151.750000
Micro E-mini S&P 500 FutuMicro E-mini S&P 500 FuturesCommoditiesNoYes4151.750000
S&P500 EMINI SEP 21S&P500 EMINI SEP 21CommoditiesNoYes4141.750000
S&P500 EMINI DEC 21S&P500 EMINI DEC 21CommoditiesNoYes4132.000000
SYG-WORLDSygnia Itrix Msci WorldExchange Traded FundsNoYes4131.000000
EuroStoxx 50 IndeEuroStoxx 50 IndeIndexesNoYes4025.783300
FTSE 350FTSE 350IndexesNoYes4021.550000
Euro Stoxx 50 FuturesEuro Stoxx 50 FuturesCommoditiesNoYes4017.000000
Euro Stoxx 50 FuturesEuro Stoxx 50 FuturesCommoditiesNoYes4017.000000
GIVISANewfunds Sp Givi Sa T50Exchange Traded FundsNoYes4016.000000
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes4002.610100
NEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes3969.000000
SYGPROP40Sygnia Itrix Gbl Pro EtfInvestment ServicesNoYes3963.000000
FTSE/JSE FTSE/JSE Capped FTSE/JSE FTSE/JSE Capped Shariah Top 40IndexesNoYes3909.400000
KAAPAGRIKaap Agri LimitedSpecialty RetailersNoYes3900.000000
GLPROPCoreshares Global PropExchange Traded FundsNoYes3781.000000
Satrix Global Aggregate BSatrix Global Aggregate Bond Feeder PortfolioJSENoYes3702.000000
Sygnia Itrix S&P Global 1Sygnia Itrix S&P Global 1200 ESG ETFJSENoYes3419.000000
RAUBEXRaubex Group LtdHeavy ConstructionNoYes3400.000000
CAPCOCapital & Counties Prop PlcReal Estate Holdings & DevelopmentNoYes3348.000000
TRANSCAPTransaction Capital LtdSpeciality FinanceNoYes3343.000000
LEWISLewis Group LimitedRetailers - HardlinesNoYes3315.000000
S&P GLOBAL 1200S&P GLOBAL 1200IndexesNoYes3257.940000
RMIHRand Merch Ins Hldgs LtdSpeciality FinanceNoYes3241.000000
Amazon.com, IncAmazon.com, IncCommon StockNoYes3203.080100
QUILTERQuilter PlcAsset ManagersNoYes3127.000000
SOUTH32South32 LimitedMetals & MineralsNoYes3083.000000
1nvest SA Property ETF1nvest SA Property ETFJSENoYes3064.000000
STENPROPStenprop LimitedReal Estate Holdings & DevelopmentNoYes3040.000000
Industrials REIT Ltd.Industrials REIT Ltd.JSENoYes3040.000000
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Resource 10IndexesNoYes3002.230000