List of JSE Shares 2021-05-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TKG | TELKOM | Telkom Sa Limited | Fixed-Line Telecom Services | No | Yes | 4225.000000 |
| SAP | SAPPI | Sappi Limited | Paper | No | Yes | 4220.000000 |
| GSPC | S&P 500 | S&P 500 | Indexes | No | Yes | 4155.859900 |
| SP | S&P 500 Fut | S&P 500 Fut | Commodities | No | Yes | 4151.750000 |
| ES | E-Mini S&P 500 | E-Mini S&P 500 | Commodities | No | Yes | 4151.750000 |
| MED | Micro E-mini S&P 500 Futu | Micro E-mini S&P 500 Futures | Commodities | No | Yes | 4151.750000 |
| ESU1 | S&P500 EMINI SEP 21 | S&P500 EMINI SEP 21 | Commodities | No | Yes | 4141.750000 |
| ESZ1 | S&P500 EMINI DEC 21 | S&P500 EMINI DEC 21 | Commodities | No | Yes | 4132.000000 |
| SYGWD | SYG-WORLD | Sygnia Itrix Msci World | Exchange Traded Funds | No | Yes | 4131.000000 |
| STOXX50E | EuroStoxx 50 Inde | EuroStoxx 50 Inde | Indexes | No | Yes | 4025.783300 |
| FTLC | FTSE 350 | FTSE 350 | Indexes | No | Yes | 4021.550000 |
| FESX | Euro Stoxx 50 Futures | Euro Stoxx 50 Futures | Commodities | No | Yes | 4017.000000 |
| FSXE | Euro Stoxx 50 Futures | Euro Stoxx 50 Futures | Commodities | No | Yes | 4017.000000 |
| GIVISA | GIVISA | Newfunds Sp Givi Sa T50 | Exchange Traded Funds | No | Yes | 4016.000000 |
| FTAS | FTSE All-Share Index (UK) | FTSE All-Share Index (UK) | Indexes | No | Yes | 4002.610100 |
| NFEMOM | NEWFEQMOM | Newfunds Equity Mom Etf | Exchange Traded Funds | No | Yes | 3969.000000 |
| SYGP | SYGPROP40 | Sygnia Itrix Gbl Pro Etf | Investment Services | No | Yes | 3963.000000 |
| J141 | FTSE/JSE FTSE/JSE Capped | FTSE/JSE FTSE/JSE Capped Shariah Top 40 | Indexes | No | Yes | 3909.400000 |
| KAL | KAAPAGRI | Kaap Agri Limited | Specialty Retailers | No | Yes | 3900.000000 |
| GLPROP | GLPROP | Coreshares Global Prop | Exchange Traded Funds | No | Yes | 3781.000000 |
| STXGBD | Satrix Global Aggregate B | Satrix Global Aggregate Bond Feeder Portfolio | JSE | No | Yes | 3702.000000 |
| SYGESG | Sygnia Itrix S&P Global 1 | Sygnia Itrix S&P Global 1200 ESG ETF | JSE | No | Yes | 3419.000000 |
| RBX | RAUBEX | Raubex Group Ltd | Heavy Construction | No | Yes | 3400.000000 |
| CCO | CAPCO | Capital & Counties Prop Plc | Real Estate Holdings & Development | No | Yes | 3348.000000 |
| TCP | TRANSCAP | Transaction Capital Ltd | Speciality Finance | No | Yes | 3343.000000 |
| LEW | LEWIS | Lewis Group Limited | Retailers - Hardlines | No | Yes | 3315.000000 |
| SGLY | S&P GLOBAL 1200 | S&P GLOBAL 1200 | Indexes | No | Yes | 3257.940000 |
| RMI | RMIH | Rand Merch Ins Hldgs Ltd | Speciality Finance | No | Yes | 3241.000000 |
| AMZN | Amazon.com, Inc | Amazon.com, Inc | Common Stock | No | Yes | 3203.080100 |
| QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 3127.000000 |
| S32 | SOUTH32 | South32 Limited | Metals & Minerals | No | Yes | 3083.000000 |
| ETFSAP | 1nvest SA Property ETF | 1nvest SA Property ETF | JSE | No | Yes | 3064.000000 |
| STP | STENPROP | Stenprop Limited | Real Estate Holdings & Development | No | Yes | 3040.000000 |
| MLI | Industrials REIT Ltd. | Industrials REIT Ltd. | JSE | No | Yes | 3040.000000 |
| J3EQ | FTSE/JSE Equally Weighted | FTSE/JSE Equally Weighted Resource 10 | Indexes | No | Yes | 3002.230000 |
291227036361165721524479239888623988782398879586963726357239888229398355491635631276099219087858385738217370421737222789298929792891637129643958461925476909692524724162802190881