List of JSE Shares 2020-09-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NEWUSDNewusdExchange Traded NotesNoYes1688.000000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1676.000000
LEWISLewis Group LimitedRetailers - HardlinesNoYes1670.000000
Booking Holdings IncBooking Holdings IncCommon StockNoYes1652.390000
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes1620.000000
THARISATharisa PlcMiningNoYes1609.000000
SYG-JAPANSygnia Itrix Msci JapanExchange Traded FundsNoYes1554.000000
SASFINSasfin Holdings LimitedInvestment ServicesNoYes1550.000000
IAPFInvestec Australia Prop FdReal Estate Holdings & DevelopmentNoYes1550.000000
VIVOVivo Energy PlcSpecialty RetailersNoYes1531.000000
SIRIUSSirius Real Estate LtdReal Estate Holdings & DevelopmentNoYes1520.000000
S&P 100 IndeS&P 100 IndeIndexesNoYes1503.230000
SEREITSchroder Eur Reit PlcREITs DiversifiedNoYes1498.000000
Momentum Metropolitan HolMomentum Metropolitan Holdings LimitedJSENoYes1476.000000
GLODIVCoreshares GlobaldivtraxExchange Traded FundsNoYes1454.000000
Alphabet IncAlphabet IncCommon StockNoYes1431.160000
Alphabet IncAlphabet IncCommon StockNoYes1430.140000
SEAHARVSTSea Harvest Group LtdFarming & FishingNoYes1400.000000
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes1380.000000
SYGNIASygnia LimitedInvestment ServicesNoYes1335.000000
SUNINTSun International LtdGamingNoYes1311.000000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes1295.000000
SATRIXRAFSatrix Rafi 40Exchange Traded FundsNoYes1262.000000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1252.000000
STOR-AGEStor-age Prop Reit LtdREITs SpecialityNoYes1250.000000
RENERGENRenergen LimitedReal Estate ServicesNoYes1244.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1240.000000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1196.000000
GROWPNTGrowthpoint Properties LimitedREITs DiversifiedNoYes1180.000000
CMHCombined Motor Hldgs LtdSpecialty RetailersNoYes1175.000000
ETF5ITStanlib S&p500 It EtfExchange Traded FundsNoYes1159.000000
HERIOTHeriot Reit LimitedREITs DiversifiedNoYes1150.000000
DJUSM: Dow Jones U.S. MidDJUSM: Dow Jones U.S. Mid-Cap IndeIndexesNoYes1140.450000
INVICTAInvicta Holdings LimitedEngineering - GeneralNoYes1130.000000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1110.000000