List of JSE Shares 2020-02-24

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ETFGREITStanlib Global Reit EtfExchange Traded FundsNoYes2169.000000
MAPPS_GRONewfunds Mapps Growth EtfExchange Traded FundsNoYes2156.000000
RAUBEXRaubex Group LtdHeavy ConstructionNoYes2155.000000
MARSHALLMarshall Monteagle PlcIndustrial SuppliersNoYes2150.000000
OASISOasis Crescent Prop FundALTXNoYes2125.000000
TRANSCAPTransaction Capital LtdSpeciality FinanceNoYes2084.000000
SUPRGRPSuper Group LtdBusiness Support ServicesNoYes2063.000000
ZincZincCommoditiesNoYes2043.750000
S&P Mid-Cap 400 IndeS&P Mid-Cap 400 IndeIndexesNoYes2022.569900
ALTRONAllied Electronics Corp AComputer ServicesNoYes2010.000000
Amazon.com, IncAmazon.com, IncCommon StockNoYes2009.290000
ASHINFAshburton Inflation EtfExchange Traded FundsNoYes2000.000000
AFROXAfrican Oxygen LtdChemicals - SpecialityNoYes1983.000000
NEWGBPNewgbpExchange Traded NotesNoNo1961.000000
Momentum Metropolitan HolMomentum Metropolitan Holdings LimitedJSENoYes1895.000000
GROWPNTGrowthpoint Properties LimitedREITs DiversifiedNoYes1890.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1886.000000
CMHCombined Motor Hldgs LtdSpecialty RetailersNoYes1870.000000
REX-TRUERex Trueform Clothing Company LimitedRetailers - Soft GoodsNoYes1865.000000
MASMas ReiReal Estate Holdings & DevelopmentNoYes1827.000000
DELTADelta Emd LtdChemicals - SpecialityNoNo1826.549900
SIRIUSSirius Real Estate LtdReal Estate Holdings & DevelopmentNoYes1802.000000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1800.000000
REXTRU-NRex Trueform Clothing Company LimitedRetailers - Soft GoodsNoNo1794.000000
Booking Holdings IncBooking Holdings IncCommon StockNoYes1792.540000
PERGRINPeregrine Holdings LtdInvestment ServicesNoNo1765.000000
YEBOYETHUYeboyethu LimitedWireless Telecom ServicesNoNo1725.000000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1690.000000
AluminumAluminumCommoditiesNoYes1687.250000
GoldGoldCommoditiesNoYes1676.600000
OMUTUALOld Mutual LimitedLife AssuranceNoYes1643.000000
NEWEURNeweurExchange Traded NotesNoNo1642.000000
Russell 2000 FuturesRussell 2000 FuturesCommoditiesNoYes1624.600000
Russell 2000 MiniRussell 2000 MiniCommoditiesNoYes1624.600000
POLSKPROPEcho Polska Prop N.v.Real Estate Holdings & DevelopmentNoYes1601.000000