List of JSE Shares 2020-06-04

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
GROWPNTGrowthpoint Properties LimitedREITs DiversifiedNoYes1487.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1471.000000
GLODIVCoreshares GlobaldivtraxExchange Traded FundsNoYes1416.000000
Alphabet IncAlphabet IncCommon StockNoYes1414.300000
S&P 100 IndeS&P 100 IndeIndexesNoYes1413.080000
Alphabet IncAlphabet IncCommon StockNoYes1412.180100
IAPFInvestec Australia Prop FdReal Estate Holdings & DevelopmentNoYes1410.000000
STOR-AGEStor-age Prop Reit LtdREITs SpecialityNoYes1399.000000
RENERGENRenergen LimitedReal Estate ServicesNoYes1390.000000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1312.000000
GRITREGrit Real Estate Income Group LtdReal Estate Holdings & DevelopmentNoYes1300.000000
OMUTUALOld Mutual LimitedLife AssuranceNoYes1299.000000
SATRIXRAFSatrix Rafi 40Exchange Traded FundsNoYes1290.000000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1265.000000
SEAHARVSTSea Harvest Group LtdFarming & FishingNoYes1230.000000
MASMas ReiReal Estate Holdings & DevelopmentNoYes1183.000000
SYGNIASygnia LimitedInvestment ServicesNoYes1150.000000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1134.000000
MPACTMpact LimitedContainers & PackagingNoYes1132.000000
STXFINSatrix FiniExchange Traded FundsNoYes1129.000000
DJUSM: Dow Jones U.S. MidDJUSM: Dow Jones U.S. Mid-Cap IndeIndexesNoYes1111.870000
ETF5ITStanlib S&p500 It EtfExchange Traded FundsNoYes1056.000000
CMHCombined Motor Hldgs LtdSpecialty RetailersNoYes1046.000000
DJUSS: Dow Jones U.S. SmaDJUSS: Dow Jones U.S. Small-Cap IndeIndexesNoYes1039.290000
SYGSWIX40Sygnia Itrix Swix40 EtfInvestment ServicesNoYes1025.000000
SATRIXSWXSwix Top 40 PortfolioExchange Traded FundsNoYes1024.000000
1nvest SWIX 40 ETF1nvest SWIX 40 ETFJSENoYes1019.000000
RH Bophelo LimitedRH Bophelo LimitedJSENoYes985.000000
INVPROPInvestec Property Fund LtdREITs DiversifiedNoYes970.000000
SATRIXMMTSatrix Momentum PortfolioExchange Traded FundsNoYes940.000000
Lighthouse Capital LimiteLighthouse Capital Limited JSENoYes938.000000
ZARIDRZARIDRFOREXNoYes926.984000
CLIENTELEClientele LtdLife AssuranceNoYes900.000000
CoreShares SA Property InCoreShares SA Property Income ETF AJSENoYes896.000000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes890.000000