List of JSE Shares 2020-07-31
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SCD | SEREIT | Schroder Eur Reit Plc | REITs Diversified | No | Yes | 1994.000000 |
| NEWEUR | NEWEUR | Neweur | Exchange Traded Notes | No | Yes | 1994.000000 |
| GC | Gold | Gold | Commodities | No | Yes | 1985.900000 |
| HYP | HYPROP | Hyprop Investments Limited | REITs Retail | No | Yes | 1985.000000 |
| MSM | MASSMART | Massmart Holdings Ltd | Retailers - Multi Department | No | Yes | 1955.000000 |
| DIVTRX | DIVTRX | Grindrod Divtrax | Exchange Traded Funds | No | Yes | 1953.000000 |
| RPL | RIPLC | Rdi Reit P.l.c | Real Estate Holdings & Development | No | Yes | 1950.000000 |
| SPG | SUPRGRP | Super Group Ltd | Business Support Services | No | Yes | 1900.000000 |
| MMP | MARSHALL | Marshall Monteagle Plc | Industrial Suppliers | No | Yes | 1900.000000 |
| AME | AME | African Media Entertainment Limited | Broadcasting Contractors | No | Yes | 1875.000000 |
| UPL | UPLE | Universal Partners Ltd | ALTX | No | Yes | 1870.000000 |
| MID | S&P Mid-Cap 400 Inde | S&P Mid-Cap 400 Inde | Indexes | No | Yes | 1863.910000 |
| ASHINF | ASHINF | Ashburton Inflation Etf | Exchange Traded Funds | No | Yes | 1849.000000 |
| TCP | TRANSCAP | Transaction Capital Ltd | Speciality Finance | No | Yes | 1834.000000 |
| ETFGRE | ETFGREIT | Stanlib Global Reit Etf | Exchange Traded Funds | No | Yes | 1825.000000 |
| MFS | MSCI EAFE Index Futures | MSCI EAFE Index Futures | Commodities | No | Yes | 1813.600000 |
| MTA | METAIR | Metair Investments Ord | Auto Parts | No | Yes | 1800.000000 |
| RTO | REX-TRUE | Rex Trueform Clothing Company Limited | Retailers - Soft Goods | No | Yes | 1800.000000 |
| CRP | CAPREG | Capital | REITs Retail | No | Yes | 1800.000000 |
| ALP | ATLEAF | Atlantic Leaf Properties Ltd | ALTX | No | Yes | 1767.000000 |
| AFX | AFROX | African Oxygen Ltd | Chemicals - Speciality | No | Yes | 1749.000000 |
| LHC | LIFEHC | Life Healthcare Grp Hldg Ltd | Hospital Management &Long Term Care | No | Yes | 1737.000000 |
| DCP | DIS-CHEM | Dis-chem Pharmacies Ltd | Food & Drug Retailers | No | Yes | 1729.000000 |
| MALTR | Aluminum | Aluminum | Commodities | No | Yes | 1709.000000 |
| NEWUSD | NEWUSD | Newusd | Exchange Traded Notes | No | Yes | 1705.000000 |
| VVO | VIVO | Vivo Energy Plc | Specialty Retailers | No | Yes | 1700.000000 |
| EQU | EQUITES | Equites Prop Fund Ltd | REITs Industrial & Office | No | Yes | 1663.000000 |
| BKNG | Booking Holdings Inc | Booking Holdings Inc | Common Stock | No | Yes | 1662.130000 |
| MTM | Momentum Metropolitan Hol | Momentum Metropolitan Holdings Limited | JSE | No | Yes | 1654.000000 |
| THA | THARISA | Tharisa Plc | Mining | No | Yes | 1648.000000 |
| SRE | SIRIUS | Sirius Real Estate Ltd | Real Estate Holdings & Development | No | Yes | 1627.000000 |
| SUR | SPURCORP | Spur Corporation Limited | Restaurants and Pubs | No | Yes | 1610.000000 |
| CLH | CITYLDG | City Lodge Hotels Limited | Hotels | No | Yes | 1598.000000 |
| SFN | SASFIN | Sasfin Holdings Limited | Investment Services | No | Yes | 1512.000000 |
| OEX | S&P 100 Inde | S&P 100 Inde | Indexes | No | Yes | 1504.930100 |
5578592263232997289351194952274127972860569063655636297961482243226281129015579510626282848572645060959186173511540893909786509453692885287229476370