List of JSE Shares 2020-10-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
EuroStoxx 50 IndeEuroStoxx 50 IndeIndexesNoYes3180.697100
Euro Stoxx 50 FuturesEuro Stoxx 50 FuturesCommoditiesNoYes3171.000000
TRUWTHSTruworths International LimitedRetailers - Soft GoodsNoYes3030.000000
REUNERTReunert LimitedElectrical EquipmentNoYes3021.000000
RMIHRand Merch Ins Hldgs LtdSpeciality FinanceNoYes2973.000000
NEWFTRACINewfunds Traci 3-m EtfExchange Traded FundsNoYes2760.000000
SABVEST CAPITAL LIMITEDSABVEST CAPITAL LIMITEDJSENoYes2750.000000
QUILTERQuilter PlcAsset ManagersNoYes2730.000000
STENPROPStenprop LimitedReal Estate Holdings & DevelopmentNoYes2682.000000
Industrials REIT Ltd.Industrials REIT Ltd.JSENoYes2682.000000
S&P GLOBAL 1200S&P GLOBAL 1200IndexesNoYes2671.020000
TELKOMTelkom Sa LimitedFixed-Line Telecom ServicesNoYes2671.000000
SAPPISappi LimitedPaperNoYes2624.000000
AMIESTATEAmi Realestate Ex-sa EtfExchange Traded FundsNoYes2600.000000
SOUTH32South32 LimitedMetals & MineralsNoYes2585.000000
ZincZincCommoditiesNoYes2566.500000
RAUBEXRaubex Group LtdHeavy ConstructionNoYes2523.000000
CAPCOCapital & Counties Prop PlcReal Estate Holdings & DevelopmentNoYes2459.000000
HOMCHOICEHomechoice Int PlcRetailers - Multi DepartmentNoYes2450.000000
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Resource 10IndexesNoYes2441.260000
PalladiumPalladiumCommoditiesNoYes2427.500000
CocoaCocoaCommoditiesNoYes2427.000000
AFROXAfrican Oxygen LtdChemicals - SpecialityNoYes2385.000000
AMEAfrican Media Entertainment LimitedBroadcasting ContractorsNoYes2350.000000
1nvest SA Property ETF1nvest SA Property ETFJSENoYes2250.000000
DATATECDatatec LimitedComputer ServicesNoYes2217.000000
CTOP50Coresharestop50Exchange Traded FundsNoYes2207.000000
MAPPS_GRONewfunds Mapps Growth EtfExchange Traded FundsNoYes2191.000000
ALTRONAllied Electronics Corp AComputer ServicesNoYes2190.000000
TRANSCAPTransaction Capital LtdSpeciality FinanceNoYes2160.000000
OASISOasis Crescent Prop FundALTXNoYes2150.000000
NEWGBPNewgbpExchange Traded NotesNoYes2136.000000
KAAPAGRIKaap Agri LimitedSpecialty RetailersNoYes2135.000000
DRDGOLDDrdgold LtdGold MiningNoYes2105.000000
S&P Mid-Cap 400 IndeS&P Mid-Cap 400 IndeIndexesNoYes1970.130000