List of JSE Shares 2020-07-31

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SEREITSchroder Eur Reit PlcREITs DiversifiedNoYes1994.000000
NEWEURNeweurExchange Traded NotesNoYes1994.000000
GoldGoldCommoditiesNoYes1985.900000
HYPROPHyprop Investments LimitedREITs RetailNoYes1985.000000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes1955.000000
DIVTRXGrindrod DivtraxExchange Traded FundsNoYes1953.000000
RIPLCRdi Reit P.l.cReal Estate Holdings & DevelopmentNoYes1950.000000
SUPRGRPSuper Group LtdBusiness Support ServicesNoYes1900.000000
MARSHALLMarshall Monteagle PlcIndustrial SuppliersNoYes1900.000000
AMEAfrican Media Entertainment LimitedBroadcasting ContractorsNoYes1875.000000
UPLEUniversal Partners LtdALTXNoYes1870.000000
S&P Mid-Cap 400 IndeS&P Mid-Cap 400 IndeIndexesNoYes1863.910000
ASHINFAshburton Inflation EtfExchange Traded FundsNoYes1849.000000
TRANSCAPTransaction Capital LtdSpeciality FinanceNoYes1834.000000
ETFGREITStanlib Global Reit EtfExchange Traded FundsNoYes1825.000000
MSCI EAFE Index FuturesMSCI EAFE Index FuturesCommoditiesNoYes1813.600000
METAIRMetair Investments OrdAuto PartsNoYes1800.000000
REX-TRUERex Trueform Clothing Company LimitedRetailers - Soft GoodsNoYes1800.000000
CAPREGCapitalREITs RetailNoYes1800.000000
ATLEAFAtlantic Leaf Properties LtdALTXNoYes1767.000000
AFROXAfrican Oxygen LtdChemicals - SpecialityNoYes1749.000000
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes1737.000000
DIS-CHEMDis-chem Pharmacies LtdFood & Drug RetailersNoYes1729.000000
AluminumAluminumCommoditiesNoYes1709.000000
NEWUSDNewusdExchange Traded NotesNoYes1705.000000
VIVOVivo Energy PlcSpecialty RetailersNoYes1700.000000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1663.000000
Booking Holdings IncBooking Holdings IncCommon StockNoYes1662.130000
Momentum Metropolitan HolMomentum Metropolitan Holdings LimitedJSENoYes1654.000000
THARISATharisa PlcMiningNoYes1648.000000
SIRIUSSirius Real Estate LtdReal Estate Holdings & DevelopmentNoYes1627.000000
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes1610.000000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes1598.000000
SASFINSasfin Holdings LimitedInvestment ServicesNoYes1512.000000
S&P 100 IndeS&P 100 IndeIndexesNoYes1504.930100