List of JSE Shares 2020-06-04
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GRT | GROWPNT | Growthpoint Properties Limited | REITs Diversified | No | Yes | 1487.000000 |
| NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1471.000000 |
| GLODIV | GLODIV | Coreshares Globaldivtrax | Exchange Traded Funds | No | Yes | 1416.000000 |
| GOOGL | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 1414.300000 |
| OEX | S&P 100 Inde | S&P 100 Inde | Indexes | No | Yes | 1413.080000 |
| GOOG | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 1412.180100 |
| IAP | IAPF | Investec Australia Prop Fd | Real Estate Holdings & Development | No | Yes | 1410.000000 |
| SSS | STOR-AGE | Stor-age Prop Reit Ltd | REITs Speciality | No | Yes | 1399.000000 |
| REN | RENERGEN | Renergen Limited | Real Estate Services | No | Yes | 1390.000000 |
| PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1312.000000 |
| GTR | GRITRE | Grit Real Estate Income Group Ltd | Real Estate Holdings & Development | No | Yes | 1300.000000 |
| OMU | OMUTUAL | Old Mutual Limited | Life Assurance | No | Yes | 1299.000000 |
| STXRAF | SATRIXRAF | Satrix Rafi 40 | Exchange Traded Funds | No | Yes | 1290.000000 |
| FFA | FORTRESSA | Fortress Income Fund Ltd | REITs Diversified | No | Yes | 1265.000000 |
| SHG | SEAHARVST | Sea Harvest Group Ltd | Farming & Fishing | No | Yes | 1230.000000 |
| MSP | MAS | Mas Rei | Real Estate Holdings & Development | No | Yes | 1183.000000 |
| SYG | SYGNIA | Sygnia Limited | Investment Services | No | Yes | 1150.000000 |
| ITE | ITLTILE | Italtile Ltd | Retailers - Hardlines | No | Yes | 1134.000000 |
| MPT | MPACT | Mpact Limited | Containers & Packaging | No | Yes | 1132.000000 |
| STXFIN | STXFIN | Satrix Fini | Exchange Traded Funds | No | Yes | 1129.000000 |
| DJUSM | DJUSM: Dow Jones U.S. Mid | DJUSM: Dow Jones U.S. Mid-Cap Inde | Indexes | No | Yes | 1111.870000 |
| ETF5IT | ETF5IT | Stanlib S&p500 It Etf | Exchange Traded Funds | No | Yes | 1056.000000 |
| CMH | CMH | Combined Motor Hldgs Ltd | Specialty Retailers | No | Yes | 1046.000000 |
| DJUSS | DJUSS: Dow Jones U.S. Sma | DJUSS: Dow Jones U.S. Small-Cap Inde | Indexes | No | Yes | 1039.290000 |
| SYGSW4 | SYGSWIX40 | Sygnia Itrix Swix40 Etf | Investment Services | No | Yes | 1025.000000 |
| STXSWX | SATRIXSWX | Swix Top 40 Portfolio | Exchange Traded Funds | No | Yes | 1024.000000 |
| ETFSWX | 1nvest SWIX 40 ETF | 1nvest SWIX 40 ETF | JSE | No | Yes | 1019.000000 |
| RHB | RH Bophelo Limited | RH Bophelo Limited | JSE | No | Yes | 985.000000 |
| IPF | INVPROP | Investec Property Fund Ltd | REITs Diversified | No | Yes | 970.000000 |
| STXMMT | SATRIXMMT | Satrix Momentum Portfolio | Exchange Traded Funds | No | Yes | 940.000000 |
| LTE | Lighthouse Capital Limite | Lighthouse Capital Limited | JSE | No | Yes | 938.000000 |
| ZARIDR | ZARIDR | ZARIDR | FOREX | No | Yes | 926.984000 |
| CLI | CLIENTELE | Clientele Ltd | Life Assurance | No | Yes | 900.000000 |
| CSPROP | CoreShares SA Property In | CoreShares SA Property Income ETF A | JSE | No | Yes | 896.000000 |
| COH | CURRO | Curro Holdings Limited | Specialised Consumer Services | No | Yes | 890.000000 |
29942851613746799637046798495155805487882558456191314730275831308555762888274531596349614229106350609731499096936682300012480204607630029699096542907