List of JSE Shares 2020-01-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Russell 2000 FuturesRussell 2000 FuturesCommoditiesNoYes1644.200000
Russell 2000 MiniRussell 2000 MiniCommoditiesNoYes1644.200000
NEWEURNeweurExchange Traded NotesNoNo1606.000000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes1601.000000
GoldGoldCommoditiesNoYes1577.400000
ATLEAFAtlantic Leaf Properties LtdALTXNoYes1549.000000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes1541.000000
OCTODECOctodec Investments LimitedReal Estate Holdings & DevelopmentNoYes1534.000000
MPACTMpact LimitedContainers & PackagingNoYes1530.000000
STXFINSatrix FiniExchange Traded FundsNoYes1501.000000
RACPRecm & Calibre Ltd PrefsPreference SharesNoYes1500.000000
THARISATharisa PlcMiningNoYes1500.000000
IAPFInvestec Australia Prop FdReal Estate Holdings & DevelopmentNoYes1490.000000
AFEPAeci 5,5%pPreference SharesNoNo1487.000000
NEWUSDNewusdExchange Traded NotesNoNo1465.000000
S&P 100 IndeS&P 100 IndeIndexesNoYes1451.200000
CLIENTELEClientele LtdLife AssuranceNoYes1450.000000
STOR-AGEStor-age Prop Reit LtdREITs SpecialityNoYes1450.000000
SEAHARVSTSea Harvest Group LtdFarming & FishingNoYes1440.000000
Alphabet IncAlphabet IncCommon StockNoYes1433.900000
Alphabet IncAlphabet IncCommon StockNoYes1431.730000
SATRIXRAFSatrix Rafi 40Exchange Traded FundsNoYes1431.000000
ALVIVAAlviva Holdings LtdComputer HardwareNoYes1423.000000
TRNPACOTranspaco LimitedContainers & PackagingNoYes1402.000000
SBACOPSbacopExchange Traded NotesNoNo1401.000000
Newfunds (Proprietary) LiNewfunds (Proprietary) Limited - NewFunds S&P Namibia Bond ETFJSENoYes1397.000000
SBACISbaciExchange Traded NotesNoYes1396.000000
INVPROPInvestec Property Fund LtdREITs DiversifiedNoYes1389.000000
CoreShares SA Property InCoreShares SA Property Income ETF AJSENoYes1384.000000
SYG-JAPANSygnia Itrix Msci JapanExchange Traded FundsNoYes1360.000000
GLODIVCoreshares GlobaldivtraxExchange Traded FundsNoNo1354.000000
STXPROSatrix Property PortfolioExchange Traded FundsNoYes1353.000000
Rough Rice FuturesRough Rice FuturesCommoditiesNoYes1347.000000
TONGAATTongaat Hulett LtdFood ProcessorsNoYes1321.000000
BRAITBrait S EInvestment ServicesNoYes1260.000000