List of JSE Shares 2023-04-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SPG | SUPRGRP | Super Group Ltd | Business Support Services | No | Yes | 3239.000000 |
| CTOP50 | CTOP50 | Coresharestop50 | Exchange Traded Funds | No | Yes | 3200.000000 |
| ETFSAP | 1nvest SA Property ETF | 1nvest SA Property ETF | JSE | No | Yes | 3182.000000 |
| SGLY | S&P GLOBAL 1200 | S&P GLOBAL 1200 | Indexes | No | Yes | 3130.800000 |
| SYGH | Sygnia Itrix Solactive He | Sygnia Itrix Solactive Healthcare 150 | JSE | No | Yes | 3078.000000 |
| STXTRA | NewFunds TRACI 3 Month ET | NewFunds TRACI 3 Month ETF | JSE | No | Yes | 3060.000000 |
| AME | AME | African Media Entertainment Limited | Broadcasting Contractors | No | Yes | 3050.000000 |
| STXID | Satrix Inclusion & Divers | Satrix Inclusion & Diversity ETF | JSE | No | Yes | 3005.000000 |
| CC | Cocoa | Cocoa | Commodities | No | Yes | 3003.000000 |
| CCK23-NYB | Cocoa May 23 | Cocoa May 23 | Commodities | No | Yes | 3003.000000 |
| TPC | TRNPACO | Transpaco Limited | Containers & Packaging | No | Yes | 3000.000000 |
| CML | CML | Coronation Fund Managers Limited | Asset Managers | No | Yes | 2991.000000 |
| CCN23-NYB | Cocoa Jul 23 | Cocoa Jul 23 | Commodities | No | Yes | 2919.000000 |
| STXMAG | NewFunds MAPPS Growth ETF | NewFunds MAPPS Growth ETF | JSE | No | Yes | 2917.000000 |
| CCU23-NYB | Cocoa Sep 23 | Cocoa Sep 23 | Commodities | No | Yes | 2907.000000 |
| CCZ23-NYB | Cocoa Dec 23 | Cocoa Dec 23 | Commodities | No | Yes | 2884.000000 |
| CMH | CMH | Combined Motor Hldgs Ltd | Specialty Retailers | No | Yes | 2880.000000 |
| ETFEMA | 1nvest MSCI EM Asia Index | 1nvest MSCI EM Asia Index Feeder ETF | JSE | No | Yes | 2858.000000 |
| CCH24-NYB | Cocoa Mar 24 | Cocoa Mar 24 | Commodities | No | Yes | 2840.000000 |
| MZN | Zinc | Zinc | Commodities | No | Yes | 2832.000000 |
| IVT | INVICTA | Invicta Holdings Limited | Engineering - General | No | Yes | 2827.000000 |
| CCK24-NYB | Cocoa May 24 | Cocoa May 24 | Commodities | No | Yes | 2819.000000 |
| CCN24-NYB | Cocoa Jul 24 | Cocoa Jul 24 | Commodities | No | Yes | 2801.000000 |
| CCZ24-NYB | Cocoa Dec 24 | Cocoa Dec 24 | Commodities | No | Yes | 2790.000000 |
| CCU24-NYB | Cocoa Sep 24 | Cocoa Sep 24 | Commodities | No | Yes | 2784.000000 |
| CCH25-NYB | Cocoa Mar 25 | Cocoa Mar 25 | Commodities | No | Yes | 2777.000000 |
| CCO | CAPCO | Capital & Counties Prop Plc | Real Estate Holdings & Development | No | Yes | 2692.000000 |
| SHC | Shaftesbury Capital PLC | Shaftesbury Capital PLC | JSE | No | Yes | 2692.000000 |
| BKNG | Booking Holdings Inc | Booking Holdings Inc | Common Stock | No | Yes | 2676.050000 |
| DCP | DIS-CHEM | Dis-chem Pharmacies Ltd | Food & Drug Retailers | No | Yes | 2648.000000 |
| RBX | RAUBEX | Raubex Group Ltd | Heavy Construction | No | Yes | 2579.000000 |
| MPT | MPACT | Mpact Limited | Containers & Packaging | No | Yes | 2530.000000 |
| EMD | E-mini S&P MidCap 400 Ind | E-mini S&P MidCap 400 Index | Commodities | No | Yes | 2523.500000 |
| MID | S&P Mid-Cap 400 Inde | S&P Mid-Cap 400 Inde | Indexes | No | Yes | 2508.419900 |
| NWL | NUWORLD | Nu-world Holdings Limited | Household Appliances Housewares | No | Yes | 2490.000000 |
2741548890969263712988400364213328603566427631831793012747291831793033642120317930531793072910361173931793004506102777317930231955624193166333678941931622989365715440893572627892745344427963652844