List of JSE Shares 2020-07-31
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 1487.950000 |
| GOOG | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 1482.960000 |
| RTY | Russell 2000 Futures | Russell 2000 Futures | Commodities | No | Yes | 1477.800000 |
| TF | Russell 2000 Mini | Russell 2000 Mini | Commodities | No | Yes | 1477.800000 |
| SYGJP | SYG-JAPAN | Sygnia Itrix Msci Japan | Exchange Traded Funds | No | Yes | 1471.000000 |
| IAP | IAPF | Investec Australia Prop Fd | Real Estate Holdings & Development | No | Yes | 1465.000000 |
| REN | RENERGEN | Renergen Limited | Real Estate Services | No | Yes | 1438.000000 |
| TSLA | Tesla, Inc | Tesla, Inc | Common Stock | No | Yes | 1430.760000 |
| GLODIV | GLODIV | Coreshares Globaldivtrax | Exchange Traded Funds | No | Yes | 1421.000000 |
| LEW | LEWIS | Lewis Group Limited | Retailers - Hardlines | No | Yes | 1405.000000 |
| SHG | SEAHARVST | Sea Harvest Group Ltd | Farming & Fishing | No | Yes | 1366.000000 |
| TPC | TRNPACO | Transpaco Limited | Containers & Packaging | No | Yes | 1363.000000 |
| NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1360.000000 |
| RFG | RHODES | Rhodes Food Grp Hldg Ltd | Food Processors | No | Yes | 1342.000000 |
| GRT | GROWPNT | Growthpoint Properties Limited | REITs Diversified | No | Yes | 1329.000000 |
| STXRAF | SATRIXRAF | Satrix Rafi 40 | Exchange Traded Funds | No | Yes | 1305.000000 |
| SYG | SYGNIA | Sygnia Limited | Investment Services | No | Yes | 1265.000000 |
| CMH | CMH | Combined Motor Hldgs Ltd | Specialty Retailers | No | Yes | 1249.000000 |
| SSS | STOR-AGE | Stor-age Prop Reit Ltd | REITs Speciality | No | Yes | 1240.000000 |
| FFA | FORTRESSA | Fortress Income Fund Ltd | REITs Diversified | No | Yes | 1224.000000 |
| DJUSM | DJUSM: Dow Jones U.S. Mid | DJUSM: Dow Jones U.S. Mid-Cap Inde | Indexes | No | Yes | 1161.000000 |
| ZR | Rough Rice Futures | Rough Rice Futures | Commodities | No | Yes | 1159.500000 |
| ETF5IT | ETF5IT | Stanlib S&p500 It Etf | Exchange Traded Funds | No | Yes | 1158.000000 |
| CMG | Chipotle Mexican Grill, I | Chipotle Mexican Grill, Inc | Common Stock | No | Yes | 1155.160000 |
| HET | HERIOT | Heriot Reit Limited | REITs Diversified | No | Yes | 1150.000000 |
| OMU | OMUTUAL | Old Mutual Limited | Life Assurance | No | Yes | 1147.000000 |
| MSP | MAS | Mas Rei | Real Estate Holdings & Development | No | Yes | 1144.000000 |
| MELI | MercadoLibre, Inc | MercadoLibre, Inc | Common Stock | No | Yes | 1124.620000 |
| AMIB50 | Cloud Atlas Ami Big50 Ex- | Cloud Atlas Ami Big50 Ex-sa Etf | JSE | No | Yes | 1110.000000 |
| SYGSW4 | SYGSWIX40 | Sygnia Itrix Swix40 Etf | Investment Services | No | Yes | 1076.000000 |
| FMEM | MSCI Emerging Markets Equ | MSCI Emerging Markets Equity Futures | Commodities | No | Yes | 1069.300000 |
| STXSWX | SATRIXSWX | Swix Top 40 Portfolio | Exchange Traded Funds | No | Yes | 1065.000000 |
| ETFSWX | 1nvest SWIX 40 ETF | 1nvest SWIX 40 ETF | JSE | No | Yes | 1065.000000 |
| DJUSS | DJUSS: Dow Jones U.S. Sma | DJUSS: Dow Jones U.S. Small-Cap Inde | Indexes | No | Yes | 1055.340000 |
| MTNZF | MTN ZAKHELE FUTHI | MTN ZAKHELE FUTHI | JSE | No | No | 1050.000000 |
467994679812266861524483587149515487574406137289158312747285152372994314755762910558030276349152449061424253458426191308550529640660972243223314990969363501245652