List of JSE Shares 2020-04-09

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
GLODIVCoreshares GlobaldivtraxExchange Traded FundsNoYes1390.000000
GROWPNTGrowthpoint Properties LimitedREITs DiversifiedNoYes1375.000000
IAPFInvestec Australia Prop FdReal Estate Holdings & DevelopmentNoYes1329.000000
DRDGOLDDrdgold LtdGold MiningNoYes1290.000000
S&P 100 IndeS&P 100 IndeIndexesNoYes1271.200000
CMHCombined Motor Hldgs LtdSpecialty RetailersNoYes1250.000000
Russell 2000 FuturesRussell 2000 FuturesCommoditiesNoYes1243.600000
Russell 2000 MiniRussell 2000 MiniCommoditiesNoYes1243.600000
ATLEAFAtlantic Leaf Properties LtdALTXNoYes1240.000000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1225.000000
Alphabet IncAlphabet IncCommon StockNoYes1211.450000
Alphabet IncAlphabet IncCommon StockNoYes1206.569900
RENERGENRenergen LimitedReal Estate ServicesNoYes1203.000000
STOR-AGEStor-age Prop Reit LtdREITs SpecialityNoYes1202.000000
FRONTIERNew Frontier Prop LtdALTXNoYes1200.000000
MTN ZAKHELE FUTHIMTN ZAKHELE FUTHIJSENoNo1200.000000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1195.000000
DELTADelta Emd LtdChemicals - SpecialityNoNo1191.380000
OMUTUALOld Mutual LimitedLife AssuranceNoYes1177.000000
TRNPACOTranspaco LimitedContainers & PackagingNoYes1171.000000
MASMas ReiReal Estate Holdings & DevelopmentNoYes1150.000000
SATRIXRAFSatrix Rafi 40Exchange Traded FundsNoYes1140.000000
Cloud Atlas Ami Big50 Ex-Cloud Atlas Ami Big50 Ex-sa EtfJSENoYes1125.000000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1124.000000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes1089.000000
STXFINSatrix FiniExchange Traded FundsNoYes1040.000000
THARISATharisa PlcMiningNoYes1037.000000
TRADEHTradehold LtdReal Estate Holdings & DevelopmentNoYes1033.000000
Markel CorporationMarkel CorporationCommon StockNoYes1005.400000
RCLRcl Foods LimitedFarming & FishingNoYes990.000000
RH Bophelo LimitedRH Bophelo LimitedJSENoYes985.000000
DJUSM: Dow Jones U.S. MidDJUSM: Dow Jones U.S. Mid-Cap IndeIndexesNoYes964.660000
CLIENTELEClientele LtdLife AssuranceNoYes960.000000
RAVENRaven Property Group LtdReal Estate ServicesNoNo950.000000
NewFunds Volatility ManagNewFunds Volatility Managed Defensive Equity ETFJSENoYes934.000000