List of JSE Shares 2020-01-27
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| RTY | Russell 2000 Futures | Russell 2000 Futures | Commodities | No | Yes | 1644.200000 |
| TF | Russell 2000 Mini | Russell 2000 Mini | Commodities | No | Yes | 1644.200000 |
| NEWEUR | NEWEUR | Neweur | Exchange Traded Notes | No | No | 1606.000000 |
| RFG | RHODES | Rhodes Food Grp Hldg Ltd | Food Processors | No | Yes | 1601.000000 |
| GC | Gold | Gold | Commodities | No | Yes | 1577.400000 |
| ALP | ATLEAF | Atlantic Leaf Properties Ltd | ALTX | No | Yes | 1549.000000 |
| COH | CURRO | Curro Holdings Limited | Specialised Consumer Services | No | Yes | 1541.000000 |
| OCT | OCTODEC | Octodec Investments Limited | Real Estate Holdings & Development | No | Yes | 1534.000000 |
| MPT | MPACT | Mpact Limited | Containers & Packaging | No | Yes | 1530.000000 |
| STXFIN | STXFIN | Satrix Fini | Exchange Traded Funds | No | Yes | 1501.000000 |
| RACP | RACP | Recm & Calibre Ltd Prefs | Preference Shares | No | Yes | 1500.000000 |
| THA | THARISA | Tharisa Plc | Mining | No | Yes | 1500.000000 |
| IAP | IAPF | Investec Australia Prop Fd | Real Estate Holdings & Development | No | Yes | 1490.000000 |
| AFEP | AFEP | Aeci 5,5%p | Preference Shares | No | No | 1487.000000 |
| NEWUSD | NEWUSD | Newusd | Exchange Traded Notes | No | No | 1465.000000 |
| OEX | S&P 100 Inde | S&P 100 Inde | Indexes | No | Yes | 1451.200000 |
| CLI | CLIENTELE | Clientele Ltd | Life Assurance | No | Yes | 1450.000000 |
| SSS | STOR-AGE | Stor-age Prop Reit Ltd | REITs Speciality | No | Yes | 1450.000000 |
| SHG | SEAHARVST | Sea Harvest Group Ltd | Farming & Fishing | No | Yes | 1440.000000 |
| GOOG | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 1433.900000 |
| GOOGL | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 1431.730000 |
| STXRAF | SATRIXRAF | Satrix Rafi 40 | Exchange Traded Funds | No | Yes | 1431.000000 |
| AVV | ALVIVA | Alviva Holdings Ltd | Computer Hardware | No | Yes | 1423.000000 |
| TPC | TRNPACO | Transpaco Limited | Containers & Packaging | No | Yes | 1402.000000 |
| SBACOP | SBACOP | Sbacop | Exchange Traded Notes | No | No | 1401.000000 |
| NFNAMB | Newfunds (Proprietary) Li | Newfunds (Proprietary) Limited - NewFunds S&P Namibia Bond ETF | JSE | No | Yes | 1397.000000 |
| SBACI | SBACI | Sbaci | Exchange Traded Notes | No | Yes | 1396.000000 |
| IPF | INVPROP | Investec Property Fund Ltd | REITs Diversified | No | Yes | 1389.000000 |
| CSPROP | CoreShares SA Property In | CoreShares SA Property Income ETF A | JSE | No | Yes | 1384.000000 |
| SYGJP | SYG-JAPAN | Sygnia Itrix Msci Japan | Exchange Traded Funds | No | Yes | 1360.000000 |
| GLODIV | GLODIV | Coreshares Globaldivtrax | Exchange Traded Funds | No | No | 1354.000000 |
| STXPRO | STXPRO | Satrix Property Portfolio | Exchange Traded Funds | No | Yes | 1353.000000 |
| ZR | Rough Rice Futures | Rough Rice Futures | Commodities | No | Yes | 1347.000000 |
| TON | TONGAAT | Tongaat Hulett Ltd | Food Processors | No | Yes | 1321.000000 |
| BAT | BRAIT | Brait S E | Investment Services | No | Yes | 1260.000000 |
12266861524483592252376323510629073003274531593487509449513459591863702969558058314679846799314730382747591690980759173000909654587161375873152449028402938