List of JSE Shares 2021-07-01

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
QUILTERQuilter PlcAsset ManagersNoYes2977.000000
ZincZincCommoditiesNoYes2932.500000
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Resource 10IndexesNoYes2818.350000
NEWFTRACINewfunds Traci 3-m EtfExchange Traded FundsNoYes2816.000000
PalladiumPalladiumCommoditiesNoYes2766.500000
AMEAfrican Media Entertainment LimitedBroadcasting ContractorsNoYes2750.000000
S&P Mid-Cap 400 IndeS&P Mid-Cap 400 IndeIndexesNoYes2717.040000
INVICTAInvicta Holdings LimitedEngineering - GeneralNoYes2705.000000
MPACTMpact LimitedContainers & PackagingNoYes2699.000000
DATATECDatatec LimitedComputer ServicesNoYes2688.000000
CTOP50Coresharestop50Exchange Traded FundsNoYes2688.000000
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes2667.000000
HYPROPHyprop Investments LimitedREITs RetailNoYes2612.000000
Aluminum Futures (COMEX)Aluminum Futures (COMEX)CommoditiesNoYes2534.750000
Alphabet IncAlphabet IncCommon StockNoYes2527.370100
SASFINSasfin Holdings LimitedInvestment ServicesNoYes2527.000000
AluminumAluminumCommoditiesNoYes2507.500000
MAPPS_GRONewfunds Mapps Growth EtfExchange Traded FundsNoYes2507.000000
MARSHALLMarshall Monteagle PlcIndustrial SuppliersNoYes2500.000000
THARISATharisa PlcMiningNoYes2474.000000
Alphabet IncAlphabet IncCommon StockNoYes2448.889900
CMHCombined Motor Hldgs LtdSpecialty RetailersNoYes2398.000000
CocoaCocoaCommoditiesNoYes2354.000000
Small Cap 2000 CashSmall Cap 2000 CashCommoditiesNoYes2329.400000
Russell 2000 FuturesRussell 2000 FuturesCommoditiesNoYes2327.000000
Russell 2000 MiniRussell 2000 MiniCommoditiesNoYes2327.000000
MSCI EAFE Index FuturesMSCI EAFE Index FuturesCommoditiesNoYes2310.500000
METAIRMetair Investments OrdAuto PartsNoYes2271.000000
LeadLeadCommoditiesNoYes2269.000000
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes2264.000000
HOMCHOICEHomechoice Int PlcRetailers - Multi DepartmentNoYes2224.000000
Booking Holdings IncBooking Holdings IncCommon StockNoYes2210.020000
SIRIUSSirius Real Estate LtdReal Estate Holdings & DevelopmentNoYes2193.000000
SBACOPSbacopExchange Traded NotesNoYes2180.000000
DIVTRXGrindrod DivtraxExchange Traded FundsNoYes2159.000000