List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
CoreShares SA Property InCoreShares SA Property Income ETF AJSENoYes716.000000
LIBSTARLibstar Holdings LtdFood ProcessorsNoYes715.000000
INDEQTYIndequity Group LimitedDCMNoYes701.000000
NEDBANK-PNedbank LimitedPreference SharesNoYes700.000000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes700.000000
ArdenCapital Limited (ACZArdenCapital Limited (ACZ)JSENoYes699.000000
MUSTEKMustek LimitedComputer HardwareNoYes695.000000
PREFTRAXPreftraxExchange Traded FundsNoYes690.000000
POLSKPROPEcho Polska Prop N.v.Real Estate Holdings & DevelopmentNoYes652.000000
ALVIVAAlviva Holdings LtdComputer HardwareNoYes622.000000
RCLRcl Foods LimitedFarming & FishingNoYes610.000000
LONFINLondon Finance And Investment Group P.l.c.Asset ManagersNoYes605.000000
TRANSCENDTranscend Res Prop Fd LdALTXNoYes600.000000
EMIRAEmira Property FundReal Estate Investment TrustsNoYes595.000000
HAMMERSONHammerson PlcREITs RetailNoYes590.000000
STXILBSatrix Ilbi PortfolioExchange Traded FundsNoYes581.000000
ACSIONAcsion LimitedReal Estate Holdings & DevelopmentNoYes580.000000
ARGENTArgent Industrial LimitedSteelNoYes575.000000
TONGAATTongaat Hulett LtdFood ProcessorsNoYes569.000000
ASHMIDAshburton Mid Cap EtfExchange Traded FundsNoYes564.000000
MIXTELMix Telematics LtdBusiness Support ServicesNoYes555.000000
SPEARSpear Reit LimitedREITs DiversifiedNoYes550.000000
PAN-AFPan African Resource PlcGold MiningNoYes515.000000
OCTODECOctodec Investments LimitedReal Estate Holdings & DevelopmentNoYes515.000000
EASTPLATSEastern Platinum LimitedPlatinumNoYes512.000000
BRIMST-NBrimstone Investment Corporation LimitedInvestment CompaniesNoYes500.000000
CASTLEVWCastleview Prop Fund LtdREITs RetailNoYes500.000000
TRENCORTrencor LimitedTransportation ServicesNoYes492.000000
ENXEnx Group LimitedIndustrial SuppliersNoYes481.000000
BRIMSTONBrimstone Investment Corporation LimitedInvestment CompaniesNoYes480.000000
LIBERTY2DLiberty Two DegreesREITs DiversifiedNoYes480.000000
DIPULA-ADipula Income Fund Ltd AREITs DiversifiedNoYes478.000000
VUKILEVukile Property Fund LimitedReal Estate Holdings & DevelopmentNoYes477.000000
VALUEValue Group LimitedTransportation ServicesNoYes475.000000
HUGEHuge Group LtdWireless Telecom ServicesNoYes464.000000