List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CSPROP | CoreShares SA Property In | CoreShares SA Property Income ETF A | JSE | No | Yes | 716.000000 |
| LBR | LIBSTAR | Libstar Holdings Ltd | Food Processors | No | Yes | 715.000000 |
| IDQ | INDEQTY | Indequity Group Limited | DCM | No | Yes | 701.000000 |
| NBKP | NEDBANK-P | Nedbank Limited | Preference Shares | No | Yes | 700.000000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 700.000000 |
| ACZ | ArdenCapital Limited (ACZ | ArdenCapital Limited (ACZ) | JSE | No | Yes | 699.000000 |
| MST | MUSTEK | Mustek Limited | Computer Hardware | No | Yes | 695.000000 |
| PREFTX | PREFTRAX | Preftrax | Exchange Traded Funds | No | Yes | 690.000000 |
| EPP | POLSKPROP | Echo Polska Prop N.v. | Real Estate Holdings & Development | No | Yes | 652.000000 |
| AVV | ALVIVA | Alviva Holdings Ltd | Computer Hardware | No | Yes | 622.000000 |
| RCL | RCL | Rcl Foods Limited | Farming & Fishing | No | Yes | 610.000000 |
| LNF | LONFIN | London Finance And Investment Group P.l.c. | Asset Managers | No | Yes | 605.000000 |
| TPF | TRANSCEND | Transcend Res Prop Fd Ld | ALTX | No | Yes | 600.000000 |
| EMI | EMIRA | Emira Property Fund | Real Estate Investment Trusts | No | Yes | 595.000000 |
| HMN | HAMMERSON | Hammerson Plc | REITs Retail | No | Yes | 590.000000 |
| STXILB | STXILB | Satrix Ilbi Portfolio | Exchange Traded Funds | No | Yes | 581.000000 |
| ACS | ACSION | Acsion Limited | Real Estate Holdings & Development | No | Yes | 580.000000 |
| ART | ARGENT | Argent Industrial Limited | Steel | No | Yes | 575.000000 |
| TON | TONGAAT | Tongaat Hulett Ltd | Food Processors | No | Yes | 569.000000 |
| ASHMID | ASHMID | Ashburton Mid Cap Etf | Exchange Traded Funds | No | Yes | 564.000000 |
| MIX | MIXTEL | Mix Telematics Ltd | Business Support Services | No | Yes | 555.000000 |
| SEA | SPEAR | Spear Reit Limited | REITs Diversified | No | Yes | 550.000000 |
| PAN | PAN-AF | Pan African Resource Plc | Gold Mining | No | Yes | 515.000000 |
| OCT | OCTODEC | Octodec Investments Limited | Real Estate Holdings & Development | No | Yes | 515.000000 |
| EPS | EASTPLATS | Eastern Platinum Limited | Platinum | No | Yes | 512.000000 |
| BRN | BRIMST-N | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 500.000000 |
| CVW | CASTLEVW | Castleview Prop Fund Ltd | REITs Retail | No | Yes | 500.000000 |
| TRE | TRENCOR | Trencor Limited | Transportation Services | No | Yes | 492.000000 |
| ENX | ENX | Enx Group Limited | Industrial Suppliers | No | Yes | 481.000000 |
| BRT | BRIMSTON | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 480.000000 |
| L2D | LIBERTY2D | Liberty Two Degrees | REITs Diversified | No | Yes | 480.000000 |
| DIA | DIPULA-A | Dipula Income Fund Ltd A | REITs Diversified | No | Yes | 478.000000 |
| VKE | VUKILE | Vukile Property Fund Limited | Real Estate Holdings & Development | No | Yes | 477.000000 |
| VLE | VALUE | Value Group Limited | Transportation Services | No | Yes | 475.000000 |
| HUG | HUGE | Huge Group Ltd | Wireless Telecom Services | No | Yes | 464.000000 |
9096546174311734845113124543330374983568830384667292057353026568658745366271828405637273657342662300327082952611828075362295357312991302228083082