List of JSE Shares 2020-07-31

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Alphabet IncAlphabet IncCommon StockNoYes1487.950000
Alphabet IncAlphabet IncCommon StockNoYes1482.960000
Russell 2000 FuturesRussell 2000 FuturesCommoditiesNoYes1477.800000
Russell 2000 MiniRussell 2000 MiniCommoditiesNoYes1477.800000
SYG-JAPANSygnia Itrix Msci JapanExchange Traded FundsNoYes1471.000000
IAPFInvestec Australia Prop FdReal Estate Holdings & DevelopmentNoYes1465.000000
RENERGENRenergen LimitedReal Estate ServicesNoYes1438.000000
Tesla, IncTesla, IncCommon StockNoYes1430.760000
GLODIVCoreshares GlobaldivtraxExchange Traded FundsNoYes1421.000000
LEWISLewis Group LimitedRetailers - HardlinesNoYes1405.000000
SEAHARVSTSea Harvest Group LtdFarming & FishingNoYes1366.000000
TRNPACOTranspaco LimitedContainers & PackagingNoYes1363.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1360.000000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes1342.000000
GROWPNTGrowthpoint Properties LimitedREITs DiversifiedNoYes1329.000000
SATRIXRAFSatrix Rafi 40Exchange Traded FundsNoYes1305.000000
SYGNIASygnia LimitedInvestment ServicesNoYes1265.000000
CMHCombined Motor Hldgs LtdSpecialty RetailersNoYes1249.000000
STOR-AGEStor-age Prop Reit LtdREITs SpecialityNoYes1240.000000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1224.000000
DJUSM: Dow Jones U.S. MidDJUSM: Dow Jones U.S. Mid-Cap IndeIndexesNoYes1161.000000
Rough Rice FuturesRough Rice FuturesCommoditiesNoYes1159.500000
ETF5ITStanlib S&p500 It EtfExchange Traded FundsNoYes1158.000000
Chipotle Mexican Grill, IChipotle Mexican Grill, IncCommon StockNoYes1155.160000
HERIOTHeriot Reit LimitedREITs DiversifiedNoYes1150.000000
OMUTUALOld Mutual LimitedLife AssuranceNoYes1147.000000
MASMas ReiReal Estate Holdings & DevelopmentNoYes1144.000000
MercadoLibre, IncMercadoLibre, IncCommon StockNoYes1124.620000
Cloud Atlas Ami Big50 Ex-Cloud Atlas Ami Big50 Ex-sa EtfJSENoYes1110.000000
SYGSWIX40Sygnia Itrix Swix40 EtfInvestment ServicesNoYes1076.000000
MSCI Emerging Markets EquMSCI Emerging Markets Equity FuturesCommoditiesNoYes1069.300000
SATRIXSWXSwix Top 40 PortfolioExchange Traded FundsNoYes1065.000000
1nvest SWIX 40 ETF1nvest SWIX 40 ETFJSENoYes1065.000000
DJUSS: Dow Jones U.S. SmaDJUSS: Dow Jones U.S. Small-Cap IndeIndexesNoYes1055.340000
MTN ZAKHELE FUTHIMTN ZAKHELE FUTHIJSENoNo1050.000000