List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TDG | TransDigm Group Incorpora | TransDigm Group Incorporated | Common Stock | No | Yes | 505.500000 |
| BRN | BRIMST-N | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 500.000000 |
| CVW | CASTLEVW | Castleview Prop Fund Ltd | REITs Retail | No | Yes | 500.000000 |
| TRE | TRENCOR | Trencor Limited | Transportation Services | No | Yes | 492.000000 |
| NVDA | NVIDIA Corporation | NVIDIA Corporation | Common Stock | No | Yes | 487.570000 |
| ENX | ENX | Enx Group Limited | Industrial Suppliers | No | Yes | 481.000000 |
| BRT | BRIMSTON | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 480.000000 |
| L2D | LIBERTY2D | Liberty Two Degrees | REITs Diversified | No | Yes | 480.000000 |
| DIA | DIPULA-A | Dipula Income Fund Ltd A | REITs Diversified | No | Yes | 478.000000 |
| VKE | VUKILE | Vukile Property Fund Limited | Real Estate Holdings & Development | No | Yes | 477.000000 |
| VLE | VALUE | Value Group Limited | Transportation Services | No | Yes | 475.000000 |
| NFLX | Netflix, Inc | Netflix, Inc | Common Stock | No | Yes | 469.960000 |
| ADBE | Adobe Inc | Adobe Inc | Common Stock | No | Yes | 467.550000 |
| NTES | NetEase, Inc | NetEase, Inc | Common Stock | No | Yes | 466.070000 |
| HUG | HUGE | Huge Group Ltd | Wireless Telecom Services | No | Yes | 464.000000 |
| ORLY | O'Reilly Automotive, Inc | O'Reilly Automotive, Inc | Common Stock | No | Yes | 463.900000 |
| EOH | EOH | Eoh Ltd | Computer Services | No | Yes | 460.000000 |
| NOW | ServiceNow, Inc | ServiceNow, Inc | Common Stock | No | Yes | 453.090000 |
| MUR | MRHLD | Murray And Roberts Holdings Limited | Diversified Industrials | No | Yes | 444.000000 |
| TSLA | Tesla, Inc | Tesla, Inc | Common Stock | No | Yes | 442.150000 |
| ZM | Zoom Video Communications | Zoom Video Communications, Inc | Common Stock | No | Yes | 438.730000 |
| ZCL | Zarclear Holdings Limited | Zarclear Holdings Limited | JSE | No | Yes | 438.000000 |
| TTD | The Trade Desk, Inc | The Trade Desk, Inc | Common Stock | No | Yes | 435.750000 |
| TMO | Thermo Fisher Scientific | Thermo Fisher Scientific Inc | Common Stock | No | Yes | 429.050000 |
| NEWSLV | NEWSLV | Newslv | Exchange Traded Notes | No | Yes | 424.000000 |
| HUL | HULISANI | Hulisani Limited | Investment Companies | No | Yes | 420.000000 |
| GAI | GAIA | Gaia Infrastruct Cap Ltd | Investment Services | No | Yes | 405.000000 |
| NRL | NEWPARK | Newpark Reit Ltd | ALTX | No | Yes | 400.000000 |
| CAT | CAT | Caxton & Ctp Publishers & Printers Limited | Publishing & Printing | No | Yes | 399.000000 |
| EMN | E-MEDIA-N | E Media Holdings Ltd -n | Clothing & Footware | No | Yes | 399.000000 |
| LMT | Lockheed Martin Corporati | Lockheed Martin Corporation | Common Stock | No | Yes | 395.140000 |
| ACT | AFRO-C | Afrocentric Inv Corp Ltd | Hospital Management &Long Term Care | No | Yes | 395.000000 |
| GBPHUF | GBPHUF | GBPHUF | FOREX | No | Yes | 393.130000 |
| ROP | Roper Technologies, Inc | Roper Technologies, Inc | Common Stock | No | Yes | 391.370000 |
| AYO | AYO | Ayo Tech Solutions Ltd | Computer Services | No | Yes | 390.000000 |
567712952611828075205753622953573129913022280851568388855196630825252730475182427865744016412090997857486571175919563455755590287955654995228256237545626116