List of JSE Shares 2020-05-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SoybeansSoybeansCommoditiesNoYes850.500000
Soybean FuturesSoybean FuturesCommoditiesNoYes848.750000
SYGNIASygnia LimitedInvestment ServicesNoYes838.000000
MPACTMpact LimitedContainers & PackagingNoYes822.000000
NewFunds Volatility ManagNewFunds Volatility Managed High Growth Equity ETFJSENoYes822.000000
Tesla, IncTesla, IncCommon StockNoYes819.420000
INVPROPInvestec Property Fund LtdREITs DiversifiedNoYes813.000000
NFEVOLNf Low Volatility EtfExchange Traded FundsNoYes808.000000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes800.000000
RACPRecm & Calibre Ltd PrefsPreference SharesNoYes800.000000
ArdenCapital Limited (ACZArdenCapital Limited (ACZ)JSENoYes797.000000
PlatinumPlatinumCommoditiesNoYes789.300000
Platinum Future Jan 21Platinum Future Jan 21CommoditiesNoYes789.200000
Platinum Future Oct 20Platinum Future Oct 20CommoditiesNoYes788.900000
MercadoLibre, IncMercadoLibre, IncCommon StockNoYes784.520000
DJU: Dow Jones Utility AvDJU: Dow Jones Utility AveragIndexesNoYes764.110000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes749.000000
NEDBANK-PNedbank LimitedPreference SharesNoYes745.000000
CoreShares SA Property InCoreShares SA Property Income ETF AJSENoYes739.000000
Satrix Bond Portfolio ETFSatrix Bond Portfolio ETFJSENoYes728.000000
PREFTRAXPreftraxExchange Traded FundsNoYes727.000000
Lighthouse Capital LimiteLighthouse Capital Limited JSENoYes725.000000
DJUS: Dow Jones U.S. IndeDJUS: Dow Jones U.S. IndeIndexesNoYes722.940000
TRENCORTrencor LimitedTransportation ServicesNoYes715.000000
Shopify IncShopify IncCommon StockNoYes708.970000
BRIMSTONBrimstone Investment Corporation LimitedInvestment CompaniesNoYes700.935000
STXPROSatrix Property PortfolioExchange Traded FundsNoYes691.000000
BOWCALFBowler Metcalf LimitedContainers & PackagingNoYes685.000000
LONFINLondon Finance And Investment Group P.l.c.Asset ManagersNoYes680.000000
Equinix, Inc. (REIT)Equinix, Inc. (REIT)Common StockNoYes678.160000
STXQUASatrix Quality Sa PortExchange Traded FundsNoYes677.000000
MIXTELMix Telematics LtdBusiness Support ServicesNoYes664.000000
DJUSL: Dow Jones U.S. LarDJUSL: Dow Jones U.S. Large-Cap IndeIndexesNoYes640.730000
LIBSTARLibstar Holdings LtdFood ProcessorsNoYes639.000000
POLSKPROPEcho Polska Prop N.v.Real Estate Holdings & DevelopmentNoYes615.000000