List of JSE Shares 2021-01-20
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TTD | The Trade Desk, Inc | The Trade Desk, Inc | Common Stock | No | Yes | 810.990000 |
| TDH | TRADEH | Tradehold Ltd | Real Estate Holdings & Development | No | Yes | 810.000000 |
| ISRG | Intuitive Surgical, Inc | Intuitive Surgical, Inc | Common Stock | No | Yes | 798.570000 |
| STXPRO | STXPRO | Satrix Property Portfolio | Exchange Traded Funds | No | Yes | 794.000000 |
| STXGOV | Satrix Bond Portfolio ETF | Satrix Bond Portfolio ETF | JSE | No | Yes | 781.000000 |
| VKE | VUKILE | Vukile Property Fund Limited | Real Estate Holdings & Development | No | Yes | 770.000000 |
| OCT | OCTODEC | Octodec Investments Limited | Real Estate Holdings & Development | No | Yes | 765.000000 |
| ADR | ADCORP | Adcorp Holdings Limited | Education,Bus Training & Employment | No | Yes | 749.000000 |
| BEL | BELL | Bell Equipment Limited | Engineering - General | No | Yes | 747.000000 |
| BLK | BlackRock, Inc | BlackRock, Inc | Common Stock | No | Yes | 741.540000 |
| PREFTX | PREFTRAX | Preftrax | Exchange Traded Funds | No | Yes | 730.000000 |
| EQIX | Equinix, Inc. (REIT) | Equinix, Inc. (REIT) | Common Stock | No | Yes | 727.740000 |
| AYO | AYO | Ayo Tech Solutions Ltd | Computer Services | No | Yes | 725.000000 |
| NBKP | NEDBANK-P | Nedbank Limited | Preference Shares | No | Yes | 720.000000 |
| EMI | EMIRA | Emira Property Fund | Real Estate Investment Trusts | No | Yes | 700.000000 |
| LB | Lumber | Lumber | Commodities | No | Yes | 700.000000 |
| BRN | BRIMST-N | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 689.000000 |
| MDI | MASTDRILL | Master Drilling Grp Ltd | Industrial Suppliers | No | Yes | 680.000000 |
| LTE | Lighthouse Capital Limite | Lighthouse Capital Limited | JSE | No | Yes | 680.000000 |
| W | Wheat | Wheat | Commodities | No | Yes | 667.750000 |
| ZW | Chicago SRW Wheat Futures | Chicago SRW Wheat Futures | Commodities | No | Yes | 667.750000 |
| CAT | CAT | Caxton & Ctp Publishers & Printers Limited | Publishing & Printing | No | Yes | 665.000000 |
| ASHMID | ASHMID | Ashburton Mid Cap Etf | Exchange Traded Funds | No | Yes | 664.000000 |
| BRT | BRIMSTON | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 650.000000 |
| ACZ | ArdenCapital Limited (ACZ | ArdenCapital Limited (ACZ) | JSE | No | Yes | 650.000000 |
| CHTR | Charter Communications, I | Charter Communications, Inc | Common Stock | No | Yes | 642.820000 |
| LBR | LIBSTAR | Libstar Holdings Ltd | Food Processors | No | Yes | 620.000000 |
| STXILB | STXILB | Satrix Ilbi Portfolio | Exchange Traded Funds | No | Yes | 606.000000 |
| LNF | LONFIN | London Finance And Investment Group P.l.c. | Asset Managers | No | Yes | 605.000000 |
| QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 601.000000 |
| DIA | DIPULA-A | Dipula Income Fund Ltd A | REITs Diversified | No | Yes | 587.000000 |
| NFLX | Netflix, Inc | Netflix, Inc | Common Stock | No | Yes | 586.340000 |
| TDG | TransDigm Group Incorpora | TransDigm Group Incorporated | Common Stock | No | Yes | 577.490000 |
| HUG | HUGE | Huge Group Ltd | Wireless Telecom Services | No | Yes | 569.000000 |
| SEA | SPEAR | Spear Reit Limited | REITs Diversified | No | Yes | 567.000000 |
57486301848701587312652093022300327552774409554983448266116348430266327295227982046076342152449328795637295312454334225561745874292052362991515685677130825734