List of JSE Shares 2021-01-20

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
The Trade Desk, IncThe Trade Desk, IncCommon StockNoYes810.990000
TRADEHTradehold LtdReal Estate Holdings & DevelopmentNoYes810.000000
Intuitive Surgical, IncIntuitive Surgical, IncCommon StockNoYes798.570000
STXPROSatrix Property PortfolioExchange Traded FundsNoYes794.000000
Satrix Bond Portfolio ETFSatrix Bond Portfolio ETFJSENoYes781.000000
VUKILEVukile Property Fund LimitedReal Estate Holdings & DevelopmentNoYes770.000000
OCTODECOctodec Investments LimitedReal Estate Holdings & DevelopmentNoYes765.000000
ADCORPAdcorp Holdings LimitedEducation,Bus Training & EmploymentNoYes749.000000
BELLBell Equipment LimitedEngineering - GeneralNoYes747.000000
BlackRock, IncBlackRock, IncCommon StockNoYes741.540000
PREFTRAXPreftraxExchange Traded FundsNoYes730.000000
Equinix, Inc. (REIT)Equinix, Inc. (REIT)Common StockNoYes727.740000
AYOAyo Tech Solutions LtdComputer ServicesNoYes725.000000
NEDBANK-PNedbank LimitedPreference SharesNoYes720.000000
EMIRAEmira Property FundReal Estate Investment TrustsNoYes700.000000
LumberLumberCommoditiesNoYes700.000000
BRIMST-NBrimstone Investment Corporation LimitedInvestment CompaniesNoYes689.000000
MASTDRILLMaster Drilling Grp LtdIndustrial SuppliersNoYes680.000000
Lighthouse Capital LimiteLighthouse Capital Limited JSENoYes680.000000
WheatWheatCommoditiesNoYes667.750000
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesCommoditiesNoYes667.750000
CATCaxton & Ctp Publishers & Printers LimitedPublishing & PrintingNoYes665.000000
ASHMIDAshburton Mid Cap EtfExchange Traded FundsNoYes664.000000
BRIMSTONBrimstone Investment Corporation LimitedInvestment CompaniesNoYes650.000000
ArdenCapital Limited (ACZArdenCapital Limited (ACZ)JSENoYes650.000000
Charter Communications, ICharter Communications, IncCommon StockNoYes642.820000
LIBSTARLibstar Holdings LtdFood ProcessorsNoYes620.000000
STXILBSatrix Ilbi PortfolioExchange Traded FundsNoYes606.000000
LONFINLondon Finance And Investment Group P.l.c.Asset ManagersNoYes605.000000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes601.000000
DIPULA-ADipula Income Fund Ltd AREITs DiversifiedNoYes587.000000
Netflix, IncNetflix, IncCommon StockNoYes586.340000
TransDigm Group IncorporaTransDigm Group IncorporatedCommon StockNoYes577.490000
HUGEHuge Group LtdWireless Telecom ServicesNoYes569.000000
SPEARSpear Reit LimitedREITs DiversifiedNoYes567.000000