List of JSE Shares 2023-04-24
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| EMD | E-mini S&P MidCap 400 Ind | E-mini S&P MidCap 400 Index | Commodities | No | Yes | 2512.200000 |
| SFN | SASFIN | Sasfin Holdings Limited | Investment Services | No | Yes | 2500.000000 |
| MID | S&P Mid-Cap 400 Inde | S&P Mid-Cap 400 Inde | Indexes | No | Yes | 2499.450000 |
| MTA | METAIR | Metair Investments Ord | Auto Parts | No | Yes | 2490.000000 |
| UPL | UPLE | Universal Partners Ltd | ALTX | No | Yes | 2440.000000 |
| NWL | NUWORLD | Nu-world Holdings Limited | Household Appliances Housewares | No | Yes | 2400.000000 |
| MALTR | Aluminum | Aluminum | Commodities | No | Yes | 2381.000000 |
| ALI | Aluminum Futures (COMEX) | Aluminum Futures (COMEX) | Commodities | No | Yes | 2375.250000 |
| SUR | SPURCORP | Spur Corporation Limited | Restaurants and Pubs | No | Yes | 2370.000000 |
| STXRAF | SATRIXRAF | Satrix Rafi 40 | Exchange Traded Funds | No | Yes | 2325.000000 |
| FNBINF | Ashburton Government Infl | Ashburton Government Inflation Linked Bond Fund | JSE | No | Yes | 2276.000000 |
| NEWGBP | NEWGBP | Newgbp | Exchange Traded Notes | No | Yes | 2274.000000 |
| GCZ26-CMX | Gold Dec 26 | Gold Dec 26 | Commodities | No | Yes | 2246.700000 |
| DIVTRX | DIVTRX | Grindrod Divtrax | Exchange Traded Funds | No | Yes | 2239.000000 |
| GCM26-CMX | Gold Jun 26 | Gold Jun 26 | Commodities | No | Yes | 2226.100100 |
| GCZ25-CMX | Gold Dec 25 | Gold Dec 25 | Commodities | No | Yes | 2207.899900 |
| GCM25-CMX | Gold Jun 25 | Gold Jun 25 | Commodities | No | Yes | 2181.700000 |
| DRA | DRA Global Ltd. | DRA Global Ltd. | JSE | No | Yes | 2180.000000 |
| GCG25-CMX | Gold Feb 25 | Gold Feb 25 | Commodities | No | Yes | 2164.100100 |
| MFS | MSCI EAFE Index Futures | MSCI EAFE Index Futures | Commodities | No | Yes | 2158.500000 |
| THA | THARISA | Tharisa Plc | Mining | No | Yes | 2149.000000 |
| GCZ24-CMX | Gold Dec 24 | Gold Dec 24 | Commodities | No | Yes | 2144.399900 |
| LEAD | Lead | Lead | Commodities | No | Yes | 2143.000000 |
| GCV24-CMX | Gold Oct 24 | Gold Oct 24 | Commodities | No | Yes | 2134.600100 |
| GCQ24-CMX | Gold Aug 24 | Gold Aug 24 | Commodities | No | Yes | 2122.000000 |
| MSP | MAS | Mas Rei | Real Estate Holdings & Development | No | Yes | 2120.000000 |
| LHC | LIFEHC | Life Healthcare Grp Hldg Ltd | Hospital Management &Long Term Care | No | Yes | 2110.000000 |
| GCM24-CMX | Gold Jun 24 | Gold Jun 24 | Commodities | No | Yes | 2103.800000 |
| GCJ24-CMX | Gold Apr 24 | Gold Apr 24 | Commodities | No | Yes | 2088.399900 |
| ETFGRE | ETFGREIT | Stanlib Global Reit Etf | Exchange Traded Funds | No | Yes | 2074.000000 |
| GCG24-CMX | Gold Feb 24 | Gold Feb 24 | Commodities | No | Yes | 2072.500000 |
| MNK | Nickel (MCX) | Nickel (MCX) | Commodities | No | Yes | 2068.000000 |
| GCZ23-CMX | Gold Dec 23 | Gold Dec 23 | Commodities | No | Yes | 2055.300000 |
| GSETNC | GSETNC | GSETNC | JSE | No | Yes | 2040.000000 |
| GCV23-CMX | Gold Oct 23 | Gold Oct 23 | Commodities | No | Yes | 2037.100000 |
3444279294763652811569028444506092398874288531472809135592131794015119419317831794003179391229552541931762243226509431793992467524419318041931793085284831793903398396614833983952416080317939821735113179396