List of JSE Shares 2020-10-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CMH | CMH | Combined Motor Hldgs Ltd | Specialty Retailers | No | Yes | 1550.000000 |
| THA | THARISA | Tharisa Plc | Mining | No | Yes | 1534.000000 |
| MTM | Momentum Metropolitan Hol | Momentum Metropolitan Holdings Limited | JSE | No | Yes | 1533.000000 |
| SYGJP | SYG-JAPAN | Sygnia Itrix Msci Japan | Exchange Traded Funds | No | Yes | 1520.000000 |
| IAP | IAPF | Investec Australia Prop Fd | Real Estate Holdings & Development | No | Yes | 1440.000000 |
| GLODIV | GLODIV | Coreshares Globaldivtrax | Exchange Traded Funds | No | Yes | 1436.000000 |
| ITE | ITLTILE | Italtile Ltd | Retailers - Hardlines | No | Yes | 1428.000000 |
| NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1420.000000 |
| SUI | SUNINT | Sun International Ltd | Gaming | No | Yes | 1403.000000 |
| SYG | SYGNIA | Sygnia Limited | Investment Services | No | Yes | 1400.000000 |
| SHG | SEAHARVST | Sea Harvest Group Ltd | Farming & Fishing | No | Yes | 1350.000000 |
| PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1324.000000 |
| CMG | Chipotle Mexican Grill, I | Chipotle Mexican Grill, Inc | Common Stock | No | Yes | 1311.980000 |
| STXRAF | SATRIXRAF | Satrix Rafi 40 | Exchange Traded Funds | No | Yes | 1304.000000 |
| REN | RENERGEN | Renergen Limited | Real Estate Services | No | Yes | 1299.000000 |
| FFA | FORTRESSA | Fortress Income Fund Ltd | REITs Diversified | No | Yes | 1297.000000 |
| MELI | MercadoLibre, Inc | MercadoLibre, Inc | Common Stock | No | Yes | 1281.439900 |
| RFG | RHODES | Rhodes Food Grp Hldg Ltd | Food Processors | No | Yes | 1280.000000 |
| ZR | Rough Rice Futures | Rough Rice Futures | Commodities | No | Yes | 1229.000000 |
| MPT | MPACT | Mpact Limited | Containers & Packaging | No | Yes | 1225.000000 |
| SSS | STOR-AGE | Stor-age Prop Reit Ltd | REITs Speciality | No | Yes | 1224.000000 |
| DJUSM | DJUSM: Dow Jones U.S. Mid | DJUSM: Dow Jones U.S. Mid-Cap Inde | Indexes | No | Yes | 1210.310100 |
| ETF5IT | ETF5IT | Stanlib S&p500 It Etf | Exchange Traded Funds | No | Yes | 1202.000000 |
| GRT | GROWPNT | Growthpoint Properties Limited | REITs Diversified | No | Yes | 1188.000000 |
| MNK | Nickel (MCX) | Nickel (MCX) | Commodities | No | Yes | 1154.900000 |
| FMEM | MSCI Emerging Markets Equ | MSCI Emerging Markets Equity Futures | Commodities | No | Yes | 1128.000000 |
| MEM | MSCI Emerging Markets Equ | MSCI Emerging Markets Equity Futures | Commodities | No | Yes | 1128.000000 |
| DJUSS | DJUSS: Dow Jones U.S. Sma | DJUSS: Dow Jones U.S. Small-Cap Inde | Indexes | No | Yes | 1116.990000 |
| OMU | OMUTUAL | Old Mutual Limited | Life Assurance | No | Yes | 1100.000000 |
| ZS | Soybean Futures | Soybean Futures | Commodities | No | Yes | 1087.750000 |
| S | Soybeans | Soybeans | Commodities | No | Yes | 1083.500000 |
| IVT | INVICTA | Invicta Holdings Limited | Engineering - General | No | Yes | 1075.000000 |
| MCETNQ | MCETNQ | MCETNQ | JSE | No | Yes | 1072.000000 |
| COH | CURRO | Curro Holdings Limited | Specialised Consumer Services | No | Yes | 1064.000000 |
| STXFIN | STXFIN | Satrix Fini | Exchange Traded Funds | No | Yes | 1060.000000 |
291050949097865871495161372888285128705576583188254253431475487302750529523715244902745558063496142299424160802243223239888763506191152449163382777217356429073159