List of JSE Shares 2020-10-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
CMHCombined Motor Hldgs LtdSpecialty RetailersNoYes1550.000000
THARISATharisa PlcMiningNoYes1534.000000
Momentum Metropolitan HolMomentum Metropolitan Holdings LimitedJSENoYes1533.000000
SYG-JAPANSygnia Itrix Msci JapanExchange Traded FundsNoYes1520.000000
IAPFInvestec Australia Prop FdReal Estate Holdings & DevelopmentNoYes1440.000000
GLODIVCoreshares GlobaldivtraxExchange Traded FundsNoYes1436.000000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1428.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1420.000000
SUNINTSun International LtdGamingNoYes1403.000000
SYGNIASygnia LimitedInvestment ServicesNoYes1400.000000
SEAHARVSTSea Harvest Group LtdFarming & FishingNoYes1350.000000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1324.000000
Chipotle Mexican Grill, IChipotle Mexican Grill, IncCommon StockNoYes1311.980000
SATRIXRAFSatrix Rafi 40Exchange Traded FundsNoYes1304.000000
RENERGENRenergen LimitedReal Estate ServicesNoYes1299.000000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1297.000000
MercadoLibre, IncMercadoLibre, IncCommon StockNoYes1281.439900
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes1280.000000
Rough Rice FuturesRough Rice FuturesCommoditiesNoYes1229.000000
MPACTMpact LimitedContainers & PackagingNoYes1225.000000
STOR-AGEStor-age Prop Reit LtdREITs SpecialityNoYes1224.000000
DJUSM: Dow Jones U.S. MidDJUSM: Dow Jones U.S. Mid-Cap IndeIndexesNoYes1210.310100
ETF5ITStanlib S&p500 It EtfExchange Traded FundsNoYes1202.000000
GROWPNTGrowthpoint Properties LimitedREITs DiversifiedNoYes1188.000000
Nickel (MCX)Nickel (MCX)CommoditiesNoYes1154.900000
MSCI Emerging Markets EquMSCI Emerging Markets Equity FuturesCommoditiesNoYes1128.000000
MSCI Emerging Markets EquMSCI Emerging Markets Equity FuturesCommoditiesNoYes1128.000000
DJUSS: Dow Jones U.S. SmaDJUSS: Dow Jones U.S. Small-Cap IndeIndexesNoYes1116.990000
OMUTUALOld Mutual LimitedLife AssuranceNoYes1100.000000
Soybean FuturesSoybean FuturesCommoditiesNoYes1087.750000
SoybeansSoybeansCommoditiesNoYes1083.500000
INVICTAInvicta Holdings LimitedEngineering - GeneralNoYes1075.000000
MCETNQMCETNQJSENoYes1072.000000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes1064.000000
STXFINSatrix FiniExchange Traded FundsNoYes1060.000000