List of JSE Shares 2020-05-08
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| S | Soybeans | Soybeans | Commodities | No | Yes | 850.500000 |
| ZS | Soybean Futures | Soybean Futures | Commodities | No | Yes | 848.750000 |
| SYG | SYGNIA | Sygnia Limited | Investment Services | No | Yes | 838.000000 |
| MPT | MPACT | Mpact Limited | Containers & Packaging | No | Yes | 822.000000 |
| NFEHGE | NewFunds Volatility Manag | NewFunds Volatility Managed High Growth Equity ETF | JSE | No | Yes | 822.000000 |
| TSLA | Tesla, Inc | Tesla, Inc | Common Stock | No | Yes | 819.420000 |
| IPF | INVPROP | Investec Property Fund Ltd | REITs Diversified | No | Yes | 813.000000 |
| NFEVOL | NFEVOL | Nf Low Volatility Etf | Exchange Traded Funds | No | Yes | 808.000000 |
| ADH | ADVTECH | Advtech Limited | Specialised Consumer Services | No | Yes | 800.000000 |
| RACP | RACP | Recm & Calibre Ltd Prefs | Preference Shares | No | Yes | 800.000000 |
| ACZ | ArdenCapital Limited (ACZ | ArdenCapital Limited (ACZ) | JSE | No | Yes | 797.000000 |
| PL | Platinum | Platinum | Commodities | No | Yes | 789.300000 |
| PLF1 | Platinum Future Jan 21 | Platinum Future Jan 21 | Commodities | No | Yes | 789.200000 |
| PLV0 | Platinum Future Oct 20 | Platinum Future Oct 20 | Commodities | No | Yes | 788.900000 |
| MELI | MercadoLibre, Inc | MercadoLibre, Inc | Common Stock | No | Yes | 784.520000 |
| DJU | DJU: Dow Jones Utility Av | DJU: Dow Jones Utility Averag | Indexes | No | Yes | 764.110000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 749.000000 |
| NBKP | NEDBANK-P | Nedbank Limited | Preference Shares | No | Yes | 745.000000 |
| CSPROP | CoreShares SA Property In | CoreShares SA Property Income ETF A | JSE | No | Yes | 739.000000 |
| STXGOV | Satrix Bond Portfolio ETF | Satrix Bond Portfolio ETF | JSE | No | Yes | 728.000000 |
| PREFTX | PREFTRAX | Preftrax | Exchange Traded Funds | No | Yes | 727.000000 |
| LTE | Lighthouse Capital Limite | Lighthouse Capital Limited | JSE | No | Yes | 725.000000 |
| DJUS | DJUS: Dow Jones U.S. Inde | DJUS: Dow Jones U.S. Inde | Indexes | No | Yes | 722.940000 |
| TRE | TRENCOR | Trencor Limited | Transportation Services | No | Yes | 715.000000 |
| SHOP | Shopify Inc | Shopify Inc | Common Stock | No | Yes | 708.970000 |
| BRT | BRIMSTON | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 700.935000 |
| STXPRO | STXPRO | Satrix Property Portfolio | Exchange Traded Funds | No | Yes | 691.000000 |
| BCF | BOWCALF | Bowler Metcalf Limited | Containers & Packaging | No | Yes | 685.000000 |
| LNF | LONFIN | London Finance And Investment Group P.l.c. | Asset Managers | No | Yes | 680.000000 |
| EQIX | Equinix, Inc. (REIT) | Equinix, Inc. (REIT) | Common Stock | No | Yes | 678.160000 |
| STXQUA | STXQUA | Satrix Quality Sa Port | Exchange Traded Funds | No | Yes | 677.000000 |
| MIX | MIXTEL | Mix Telematics Ltd | Business Support Services | No | Yes | 664.000000 |
| DJUSL | DJUSL: Dow Jones U.S. Lar | DJUSL: Dow Jones U.S. Large-Cap Inde | Indexes | No | Yes | 640.730000 |
| LBR | LIBSTAR | Libstar Holdings Ltd | Food Processors | No | Yes | 639.000000 |
| EPP | POLSKPROP | Echo Polska Prop N.v. | Real Estate Holdings & Development | No | Yes | 615.000000 |
633815244915576274590980057440300061542906348712454336335137639615790045052963455113348490965412652094983204607634628075538229535873274429204482658722736634861745688