List of JSE Shares 2021-05-14

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Momentum Metropolitan HolMomentum Metropolitan Holdings LimitedJSENoYes2078.000000
SASFINSasfin Holdings LimitedInvestment ServicesNoYes2054.000000
OASISOasis Crescent Prop FundALTXNoYes2050.000000
VIVOVivo Energy PlcSpecialty RetailersNoYes2040.000000
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes2030.000000
AMIESTATEAmi Realestate Ex-sa EtfExchange Traded FundsNoYes2000.000000
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes1998.000000
NEWGBPNewgbpExchange Traded NotesNoYes1993.000000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1969.000000
CMHCombined Motor Hldgs LtdSpecialty RetailersNoYes1950.000000
SUNINTSun International LtdGamingNoYes1948.000000
ETFGREITStanlib Global Reit EtfExchange Traded FundsNoYes1897.000000
S&P 100 IndeS&P 100 IndeIndexesNoYes1890.319900
SIRIUSSirius Real Estate LtdReal Estate Holdings & DevelopmentNoYes1879.000000
Gold (ICE)Gold (ICE)CommoditiesNoYes1840.000000
Gold (RTS - Moscow)Gold (RTS - Moscow)CommoditiesNoYes1839.100000
GoldGoldCommoditiesNoYes1838.100000
Sygnia Itrix MSCI EmerginSygnia Itrix MSCI Emerging Markets 50 ETFJSENoYes1823.000000
GSETNQGSETNQJSENoYes1812.000000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1806.000000
SYGNIASygnia LimitedInvestment ServicesNoYes1790.000000
NEWEURNeweurExchange Traded NotesNoYes1707.000000
SATRIXRAFSatrix Rafi 40Exchange Traded FundsNoYes1683.000000
MASMas ReiReal Estate Holdings & DevelopmentNoYes1680.000000
IAPFInvestec Australia Prop FdReal Estate Holdings & DevelopmentNoYes1659.000000
UPLEUniversal Partners LtdALTXNoYes1651.000000
CAPREGCapitalREITs RetailNoYes1650.000000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1613.000000
Soybean FuturesSoybean FuturesCommoditiesNoYes1603.750000
JPETNQJPETNQJSENoYes1598.000000
DRDGOLDDrdgold LtdGold MiningNoYes1581.000000
LumberLumberCommoditiesNoYes1560.000000
DJUSM: Dow Jones U.S. MidDJUSM: Dow Jones U.S. Mid-Cap IndeIndexesNoYes1535.480000
SEAHARVSTSea Harvest Group LtdFarming & FishingNoYes1519.000000
GLODIVCoreshares GlobaldivtraxExchange Traded FundsNoYes1515.000000