List of JSE Shares 2020-05-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
10-Year T-Note Futures10-Year T-Note FuturesCommoditiesNoYes138.953000
1nvest SA Bond ETF1nvest SA Bond ETFJSENoYes7250.000000
1nvest SA Property ETF1nvest SA Property ETFJSENoYes2366.000000
1nvest SWIX 40 ETF1nvest SWIX 40 ETFJSENoYes968.000000
1nvest Top 40 ETF1nvest Top 40 ETFJSENoYes4750.000000
2-Year T-Note Futures2-Year T-Note FuturesCommoditiesNoYes110.273000
2U, Inc2U, IncCommon StockNoYes30.280000
3D Systems Corporation3D Systems CorporationCommon StockNoYes7.850000
3M Company3M CompanyCommon StockNoYes148.510000
88 Energy Limited88 Energy LimitedCommon StockNoYes0.005000
AECIA E C I LimitedChemicals - SpecialityNoYes7847.000000
AAON, IncAAON, IncCommon StockNoYes48.940000
Abacus Property GroupAbacus Property GroupCommon StockNoYes2.480000
Abbott LaboratoriesAbbott LaboratoriesCommon StockNoYes93.700000
AbbVie IncAbbVie IncCommon StockNoYes83.960000
ABSA-PAbsa Bank Ltd PrefPreference SharesNoYes55000.000000
ABSAGAbsa Group LimitedBanksNoYes8400.000000
ACCELERATAccelerate Prop Fund LtdReal Estate Holdings & DevelopmentNoYes60.000000
Accent Group LimitedAccent Group LimitedCommon StockNoYes1.220000
ACCENTAccentuate LtdALTXNoYes17.000000
Accenture plcAccenture plcCommon StockNoYes188.560000
ACSIONAcsion LimitedReal Estate Holdings & DevelopmentNoYes600.000000
Activision Blizzard, IncActivision Blizzard, IncCommon StockNoYes73.140000
ADAPTITAdaptit Holdings LtdComputer ServicesNoYes180.000000
ADBRI LimitedADBRI LimitedCommon StockNoYes2.580000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes4452.000000
ADCORPAdcorp Holdings LimitedEducation,Bus Training & EmploymentNoYes400.000000
Adobe IncAdobe IncCommon StockNoYes367.510000
ADRENNAAdrenna Prop Group LtdReal Estate Holdings & DevelopmentNoYes87.250000
ADVHLTHAdvanced Health LtdALTXNoYes30.000000
Advanced Micro Devices, IAdvanced Micro Devices, IncCommon StockNoYes53.190000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes800.000000
AFEPAeci 5,5%pPreference SharesNoNo1500.000000
AEDZARAEDZARFOREXNoYes4.995800
AerCap Holdings N.VAerCap Holdings N.VCommon StockNoYes30.420000