List of JSE Shares 2020-10-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
10-Year T-Note Futures10-Year T-Note FuturesCommoditiesNoYes138.328000
1nvest SA Bond ETF1nvest SA Bond ETFJSENoYes7512.000000
1nvest SA Property ETF1nvest SA Property ETFJSENoYes2247.000000
1nvest SWIX 40 ETF1nvest SWIX 40 ETFJSENoYes1043.000000
1nvest Top 40 ETF1nvest Top 40 ETFJSENoYes5089.000000
3M Company3M CompanyCommon StockNoYes170.710000
4SIGHT4sight Holdings LtdALTXNoYes38.000000
AECIA E C I LimitedChemicals - SpecialityNoYes8022.000000
Abbott LaboratoriesAbbott LaboratoriesCommon StockNoYes109.480000
AbbVie IncAbbVie IncCommon StockNoYes84.310000
ABSA-PAbsa Bank Ltd PrefPreference SharesNoYes47797.000000
ABSAGAbsa Group LimitedBanksNoYes9827.000000
ACCELERATAccelerate Prop Fund LtdReal Estate Holdings & DevelopmentNoYes55.000000
ACCENTAccentuate LtdALTXNoYes18.000000
Accenture plcAccenture plcCommon StockNoYes228.140000
ACSIONAcsion LimitedReal Estate Holdings & DevelopmentNoYes540.000000
Activision Blizzard, IncActivision Blizzard, IncCommon StockNoYes80.770000
ADAPTITAdaptit Holdings LtdComputer ServicesNoYes294.000000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes4020.000000
ADCORPAdcorp Holdings LimitedEducation,Bus Training & EmploymentNoYes367.000000
Adobe IncAdobe IncCommon StockNoYes483.600000
ADVHLTHAdvanced Health LtdALTXNoYes30.000000
Advanced Micro Devices, IAdvanced Micro Devices, IncCommon StockNoYes79.420000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes832.000000
AEDZARAEDZARFOREXNoYes4.415700
ETFGLDAfricagoldExchange Traded FundsNoYes30209.000000
AFDAWNAfrican Dawn Capital LtdALTXNoYes11.000000
AEEIAfrican Equity Empowerment Investments LimitedDiversified IndustrialsNoYes64.000000
AMEAfrican Media Entertainment LimitedBroadcasting ContractorsNoYes2350.000000
AFROXAfrican Oxygen LtdChemicals - SpecialityNoYes2390.000000
ARCINVESTAfrican Rainbow Cap InvSpeciality FinanceNoYes278.000000
ARMAfrican Rainbow MineralsMetals & MineralsNoYes24610.000000
ETFPLDAfricapalladium DebsPlatinumNoYes37380.000000
ETFPLTAfricaplatinumExchange Traded FundsNoYes13900.000000
ETFRHOAfricarhodium EtfExchange Traded FundsNoYes228687.000000