List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
CBOE S&P 500 VIXCBOE S&P 500 VIXCommoditiesNoYes30.080000
Cedar Woods Properties LiCedar Woods Properties LimitedCommon StockNoYes5.300000
Celsius Holdings, IncCelsius Holdings, IncCommon StockNoYes21.920000
Centuria Capital GroupCenturia Capital GroupCommon StockNoYes2.180000
Centuria Industrial REITCenturia Industrial REITCommon StockNoYes3.180000
Centuria Office REITCenturia Office REITCommon StockNoYes2.070000
Cerence IncCerence IncCommon StockNoYes54.680000
Cerner CorporationCerner CorporationCommon StockNoYes69.850000
CEVA, IncCEVA, IncCommon StockNoYes36.860000
Chalice Mining LimitedChalice Mining LimitedCommon StockNoYes1.750000
Challenger Exploration LiChallenger Exploration LimitedCommon StockNoYes0.220000
Challenger LimitedChallenger LimitedCommon StockNoYes3.720000
Champion Iron LimitedChampion Iron LimitedCommon StockNoYes3.210000
Charter Communications, ICharter Communications, IncCommon StockNoYes625.250000
Charter Hall GroupCharter Hall GroupCommon StockNoYes12.360000
Charter Hall Long WALE RECharter Hall Long WALE REITCommon StockNoYes5.200000
Charter Hall Retail Real Charter Hall Retail Real Estate Investment TrustCommon StockNoYes3.510000
Charter Hall Social InfraCharter Hall Social Infrastructure REITCommon StockNoYes2.830000
Check Point Software TechCheck Point Software Technologies LtdCommon StockNoYes118.000000
ChemoCentryx, IncChemoCentryx, IncCommon StockNoYes55.310000
Chevron CorporationChevron CorporationCommon StockNoYes78.210000
CHFJPYCHFJPYFOREXNoYes114.690000
CHFZARCHFZARFOREXNoYes17.908100
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesCommoditiesNoYes575.000000
China Mobile LimitedChina Mobile LimitedCommon StockNoYes33.850000
China Online Education GrChina Online Education GroupCommon StockNoYes22.890000
Chipotle Mexican Grill, IChipotle Mexican Grill, IncCommon StockNoYes1215.480000
CHOPPIESChoppies Enterprises LtdFood & Drug RetailersNoYes64.000000
Chorus LimitedChorus LimitedCommon StockNoYes8.330000
CHPTCHPTCommon StockNoYes14.250000
CHROMETCOChrometco LtdALTXNoYes9.000000
Cigna CorporationCigna CorporationCommon StockNoYes167.920000
CIIG Merger CorpCIIG Merger CorpCommon StockNoYes10.070000
CIMIC Group LimitedCIMIC Group LimitedCommon StockNoYes19.260000
Cintas CorporationCintas CorporationCommon StockNoYes318.270000