List of JSE Shares 2020-09-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
INVPREFRInvestec Plc Pref (rand)Preference SharesNoYes7350.000000
INVPROPInvestec Property Fund LtdREITs DiversifiedNoYes934.000000
IVT-PInvicta Hldgs Ltd PrefPreference SharesNoYes5250.000000
INVICTAInvicta Holdings LimitedEngineering - GeneralNoYes1165.000000
iPath S&P 500 VIX ST FutuiPath S&P 500 VIX ST Futures ETNETFNoYes24.390000
IQVIA Holdings IncIQVIA Holdings IncCommon StockNoYes160.500000
ISAIsa Holdings LimitedALTXNoYes72.000000
iShares Aaa - A Rated CoriShares Aaa - A Rated Corporate Bond ETFETFNoYes58.240000
iShares Core 1-5 Year USDiShares Core 1-5 Year USD Bond ETFETFNoYes51.580000
iShares Core 10+ Year USDiShares Core 10+ Year USD Bond ETFETFNoYes76.250000
iShares Core 5-10 Year USiShares Core 5-10 Year USD Bond ETFETFNoYes52.350000
iShares Core Aggressive AiShares Core Aggressive Allocation ETFETFNoYes58.590000
iShares Core ConservativeiShares Core Conservative Allocation ETFETFNoYes37.440000
iShares Core Dividend GroiShares Core Dividend Growth ETFETFNoYes40.530000
iShares Core Growth AllociShares Core Growth Allocation ETFETFNoYes48.760000
iShares Core High DivideniShares Core High Dividend ETFETFNoYes83.400000
iShares Core InternationaiShares Core International Aggregate Bond ETFETFNoYes55.710000
iShares Core Moderate AlliShares Core Moderate Allocation ETFETFNoYes41.380000
iShares Core MSCI EAFE ETiShares Core MSCI EAFE ETFETFNoYes62.110000
iShares Core MSCI EmerginiShares Core MSCI Emerging Markets ETFETFNoYes53.760000
iShares Core MSCI Europe iShares Core MSCI Europe ETFETFNoYes46.510000
iShares Core MSCI InternaiShares Core MSCI International Developed Markets ETFETFNoYes55.580000
iShares Core MSCI PacificiShares Core MSCI Pacific ETFETFNoYes57.020000
iShares Core MSCI Total IiShares Core MSCI Total International Stock ETFETFNoYes59.880000
iShares Core S&P 500 ETFiShares Core S&P 500 ETFETFNoYes337.290000
iShares Core S&P Mid-Cap iShares Core S&P Mid-Cap ETFETFNoYes188.840000
iShares Core S&P Small-CaiShares Core S&P Small-Cap ETFETFNoYes72.140000
iShares Core S&P Total U.iShares Core S&P Total U.S. Stock Market ETFETFNoYes75.730000
iShares Core S&P U.S. GroiShares Core S&P U.S. Growth ETFETFNoYes79.000000
iShares Core S&P U.S. ValiShares Core S&P U.S. Value ETFETFNoYes55.740000
iShares Core Total USD BoiShares Core Total USD Bond Market ETFETFNoYes54.550000
iShares Core U.S. AggregaiShares Core U.S. Aggregate Bond ETFETFNoYes118.360000
iShares Core U.S. REIT ETiShares Core U.S. REIT ETFETFNoYes45.730000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol EAFE ETFETFNoYes69.260000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol Global ETFETFNoYes92.670000