List of JSE Shares 2020-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| DEG | De Grey Mining Limited | De Grey Mining Limited | Common Stock | No | Yes | 0.380000 |
| DE | Deere & Company | Deere & Company | Common Stock | No | Yes | 130.050000 |
| FIVG | Defiance 5G Next Gen Conn | Defiance 5G Next Gen Connectivity ETF | ETF | No | Yes | 24.740000 |
| DAL | Delta Air Lines, Inc | Delta Air Lines, Inc | Common Stock | No | Yes | 21.030000 |
| DTA | DELTA | Delta Emd Ltd | Chemicals - Speciality | No | No | 1272.170000 |
| DLT | DELPROP | Delta Property Fund Ltd | Real Estate Holdings & Development | No | Yes | 40.000000 |
| DNB | DENEB | Deneb Investments Ltd | Speciality Finance | No | Yes | 155.000000 |
| XRAY | DENTSPLY SIRONA Inc | DENTSPLY SIRONA Inc | Common Stock | No | Yes | 36.980000 |
| DMTK | DermTech, Inc | DermTech, Inc | Common Stock | No | Yes | 13.230000 |
| DM | Desktop Metal | Desktop Metal | Common Stock | No | Yes | 9.950000 |
| DB | Deutsche Bank Aktiengesel | Deutsche Bank Aktiengesellschaft | Common Stock | No | Yes | 6.910000 |
| DXCM | DexCom, Inc | DexCom, Inc | Common Stock | No | Yes | 410.800000 |
| DXS | Dexus | Dexus | Common Stock | No | Yes | 9.220000 |
| DDR | Dicker Data Limited | Dicker Data Limited | Common Stock | No | Yes | 7.150000 |
| DLR | Digital Realty Trust, Inc | Digital Realty Trust, Inc | Common Stock | No | Yes | 132.930000 |
| DW8 | Digital Wine Ventures Lim | Digital Wine Ventures Limited | Common Stock | No | Yes | 0.007000 |
| DIA | DIPULA-A | Dipula Income Fund Ltd A | REITs Diversified | No | Yes | 530.000000 |
| DIB | DIPULA-B | Dipula Income Fund Ltd B | REITs Diversified | No | Yes | 199.000000 |
| DCP | DIS-CHEM | Dis-chem Pharmacies Ltd | Food & Drug Retailers | No | Yes | 2050.000000 |
| DSBP | DSYB_P | Discovery Hldgs Ltd B Pref | Preference Shares | No | Yes | 6400.000000 |
| DSY | DISCOVERY | Discovery Holdings Limited | Life Assurance | No | Yes | 9425.000000 |
| DISCA | Discovery, Inc | Discovery, Inc | Common Stock | No | Yes | 19.780000 |
| DISCK | Discovery, Inc | Discovery, Inc | Common Stock | No | Yes | 17.920000 |
| DISH | DISH Network Corporation | DISH Network Corporation | Common Stock | No | Yes | 25.160000 |
| DGH | DISTELLG | Distell Group Hldgs Ltd | Beverages - Distillers & Vintners | No | Yes | 8223.000000 |
| DJUSEN | DJ US Oil&Gas | DJ US Oil&Gas | Indexes | No | Yes | 305.160000 |
| DJT | DJT: Dow Jones Transporta | DJT: Dow Jones Transportation Averag | Indexes | No | Yes | 8000.549800 |
| DJU | DJU: Dow Jones Utility Av | DJU: Dow Jones Utility Averag | Indexes | No | Yes | 753.300000 |
| DJUS | DJUS: Dow Jones U.S. Inde | DJUS: Dow Jones U.S. Inde | Indexes | No | Yes | 707.200000 |
| DJUSL | DJUSL: Dow Jones U.S. Lar | DJUSL: Dow Jones U.S. Large-Cap Inde | Indexes | No | Yes | 629.260000 |
| DJUSM | DJUSM: Dow Jones U.S. Mid | DJUSM: Dow Jones U.S. Mid-Cap Inde | Indexes | No | Yes | 981.280000 |
| DJUSS | DJUSS: Dow Jones U.S. Sma | DJUSS: Dow Jones U.S. Small-Cap Inde | Indexes | No | Yes | 905.840000 |
| DJUSST | DJUSST: Dow Jones U.S. Ir | DJUSST: Dow Jones U.S. Iron & Steel In | Indexes | No | Yes | 158.190000 |
| DKKZAR | DKKZAR | DKKZAR | FOREX | No | Yes | 2.667000 |
| DOCU | DocuSign, Inc | DocuSign, Inc | Common Stock | No | Yes | 120.260000 |
179661843598455584347626292990537059147513495165603643498441911796667179661643830179666329912992572634692970437564375843759618063476344634563466348634963506351621043921