List of JSE Shares 2020-05-12

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
De Grey Mining LimitedDe Grey Mining LimitedCommon StockNoYes0.380000
Deere & CompanyDeere & CompanyCommon StockNoYes130.050000
Defiance 5G Next Gen ConnDefiance 5G Next Gen Connectivity ETFETFNoYes24.740000
Delta Air Lines, IncDelta Air Lines, IncCommon StockNoYes21.030000
DELTADelta Emd LtdChemicals - SpecialityNoNo1272.170000
DELPROPDelta Property Fund LtdReal Estate Holdings & DevelopmentNoYes40.000000
DENEBDeneb Investments LtdSpeciality FinanceNoYes155.000000
DENTSPLY SIRONA IncDENTSPLY SIRONA IncCommon StockNoYes36.980000
DermTech, IncDermTech, IncCommon StockNoYes13.230000
Desktop MetalDesktop MetalCommon StockNoYes9.950000
Deutsche Bank AktiengeselDeutsche Bank AktiengesellschaftCommon StockNoYes6.910000
DexCom, IncDexCom, IncCommon StockNoYes410.800000
DexusDexusCommon StockNoYes9.220000
Dicker Data LimitedDicker Data LimitedCommon StockNoYes7.150000
Digital Realty Trust, IncDigital Realty Trust, IncCommon StockNoYes132.930000
Digital Wine Ventures LimDigital Wine Ventures LimitedCommon StockNoYes0.007000
DIPULA-ADipula Income Fund Ltd AREITs DiversifiedNoYes530.000000
DIPULA-BDipula Income Fund Ltd BREITs DiversifiedNoYes199.000000
DIS-CHEMDis-chem Pharmacies LtdFood & Drug RetailersNoYes2050.000000
DSYB_PDiscovery Hldgs Ltd B PrefPreference SharesNoYes6400.000000
DISCOVERYDiscovery Holdings LimitedLife AssuranceNoYes9425.000000
Discovery, IncDiscovery, IncCommon StockNoYes19.780000
Discovery, IncDiscovery, IncCommon StockNoYes17.920000
DISH Network CorporationDISH Network CorporationCommon StockNoYes25.160000
DISTELLGDistell Group Hldgs LtdBeverages - Distillers & VintnersNoYes8223.000000
DJ US Oil&GasDJ US Oil&GasIndexesNoYes305.160000
DJT: Dow Jones TransportaDJT: Dow Jones Transportation AveragIndexesNoYes8000.549800
DJU: Dow Jones Utility AvDJU: Dow Jones Utility AveragIndexesNoYes753.300000
DJUS: Dow Jones U.S. IndeDJUS: Dow Jones U.S. IndeIndexesNoYes707.200000
DJUSL: Dow Jones U.S. LarDJUSL: Dow Jones U.S. Large-Cap IndeIndexesNoYes629.260000
DJUSM: Dow Jones U.S. MidDJUSM: Dow Jones U.S. Mid-Cap IndeIndexesNoYes981.280000
DJUSS: Dow Jones U.S. SmaDJUSS: Dow Jones U.S. Small-Cap IndeIndexesNoYes905.840000
DJUSST: Dow Jones U.S. IrDJUSST: Dow Jones U.S. Iron & Steel InIndexesNoYes158.190000
DKKZARDKKZARFOREXNoYes2.667000
DocuSign, IncDocuSign, IncCommon StockNoYes120.260000