List of JSE Shares 2020-11-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TRL | TRELLIDOR | Trellidor Hldgs Ltd | Building & Construction Materials | No | Yes | 182.000000 |
| TMT | TREMATON | Trematon Capital Investments Limited | Investment Companies | No | Yes | 230.000000 |
| TRE | TRENCOR | Trencor Limited | Transportation Services | No | Yes | 391.000000 |
| TTO | TRUSTCO | Trustco Group Holdings Limited | Speciality Finance | No | Yes | 299.000000 |
| TRU | TRUWTHS | Truworths International Limited | Retailers - Soft Goods | No | Yes | 3886.000000 |
| TRYZAR | TRYZAR | TRYZAR | FOREX | No | Yes | 1.909800 |
| TSG | Tsogo Sun Gaming Limited | Tsogo Sun Gaming Limited | JSE | No | Yes | 508.000000 |
| TGO | Tsogo Sun Hotels LTD | Tsogo Sun Hotels LTD | JSE | No | Yes | 171.000000 |
| TWDZAR | TWDZAR | TWDZAR | FOREX | No | Yes | 0.531400 |
| DXY | U.S. Dollar Index | U.S. Dollar Index | Indexes | No | Yes | 92.036000 |
| ZB | U.S. Treasury Bond Future | U.S. Treasury Bond Futures | Commodities | No | Yes | 173.281300 |
| UCP | UNICORN | Unicorn Capital Pnr Ltd | Metals & Minerals | No | Yes | 13.000000 |
| UPL | UPLE | Universal Partners Ltd | ALTX | No | Yes | 2200.000000 |
| TYZ0 | US 10 Year T-Note Contrac | US 10 Year T-Note Contract | Commodities | No | Yes | 138.370000 |
| USZ0 | US 30 Year T-Bond Futures | US 30 Year T-Bond Futures | Commodities | No | Yes | 173.330000 |
| FVZ0 | US 5 Year T-Note Contract | US 5 Year T-Note Contract | Commodities | No | Yes | 125.610000 |
| USDCAD | USDCAD | USDCAD | FOREX | No | Yes | 1.299000 |
| USDCHF | USDCHF | USDCHF | FOREX | No | Yes | 0.907900 |
| USDCNH | USDCNH | USDCNH | FOREX | No | Yes | 6.566900 |
| USDCZK | USDCZK | USDCZK | FOREX | No | Yes | 21.940000 |
| USDDKK | USDDKK | USDDKK | FOREX | No | Yes | 6.248500 |
| USDHKD | USDHKD | USDHKD | FOREX | No | Yes | 7.750900 |
| USDHUF | USDHUF | USDHUF | FOREX | No | Yes | 303.060000 |
| USDILS | USDILS | USDILS | FOREX | No | Yes | 3.318900 |
| USDJPY | USDJPY | USDJPY | FOREX | No | Yes | 104.340000 |
| USDMXN | USDMXN | USDMXN | FOREX | No | Yes | 19.985000 |
| USDNOK | USDNOK | USDNOK | FOREX | No | Yes | 8.836300 |
| USDPLN | USDPLN | USDPLN | FOREX | No | Yes | 3.745800 |
| USDRON | USDRON | USDRON | FOREX | No | Yes | 4.082700 |
| USDRUB | USDRUB | USDRUB | FOREX | No | Yes | 75.653000 |
| USDSEK | USDSEK | USDSEK | FOREX | No | Yes | 8.514400 |
| USDSGD | USDSGD | USDSGD | FOREX | No | Yes | 1.340200 |
| USDTRY | USDTRY | USDTRY | FOREX | No | Yes | 7.949100 |
| USDZAR | USDZAR | USDZAR | FOREX | No | Yes | 15.203200 |
| VLE | VALUE | Value Group Limited | Transportation Services | No | Yes | 459.000000 |
556329672807298029056268909958264719626963521506116584356901432071143207214320706270627162726273627462756276627762786279628062816282628362846285628662872808