List of JSE Shares 2021-07-01

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Crude Oil WTICrude Oil WTICommoditiesNoYes75.230000
Crude Palm Oil (MCX)Crude Palm Oil (MCX)CommoditiesNoYes1011.400000
Crude Palm Oil FuturesCrude Palm Oil FuturesCommoditiesNoYes1013.200000
CSGCsg Holdings LimitedEducation,Bus Training & EmploymentNoYes31.000000
CSI 300 FuturesCSI 300 FuturesCommoditiesNoYes5160.200000
CSL LimitedCSL LimitedCommon StockNoYes283.500000
CSR LimitedCSR LimitedCommon StockNoYes5.620000
CSX CorporationCSX CorporationCommon StockNoYes32.280000
Ctrip.com International, Ctrip.com International, LtdCommon StockNoYes35.340000
CURICURICommon StockNoYes14.290000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes1156.000000
CVR Energy, IncCVR Energy, IncCommon StockNoYes17.640000
CVS Health CorporationCVS Health CorporationCommon StockNoYes82.220000
CyberArk Software LtdCyberArk Software LtdCommon StockNoYes131.620000
Cyclo3pss CorporationCyclo3pss CorporationCommon StockNoYes57.980000
D.R. Horton, IncD.R. Horton, IncCommon StockNoYes92.810000
Dacian Gold LimitedDacian Gold LimitedCommon StockNoYes0.270000
Danaher CorporationDanaher CorporationCommon StockNoYes272.210000
Danimer ScientificDanimer ScientificCommon StockNoYes24.520000
Daqo New Energy CorpDaqo New Energy CorpCommon StockNoYes66.040000
Data#3 LimitedData#3 LimitedCommon StockNoYes5.450000
DATADOG, INC.DATADOG, INC.Common StockNoYes104.570000
DATATECDatatec LimitedComputer ServicesNoYes2688.000000
DAX FuturesDAX FuturesCommoditiesNoYes15578.000000
DAX FuturesDAX FuturesCommoditiesNoYes15578.000000
DAX IndexDAX IndexIndexesNoYes15603.809600
De Grey Mining LimitedDe Grey Mining LimitedCommon StockNoYes1.230000
Deere & CompanyDeere & CompanyCommon StockNoYes354.290000
Defiance 5G Next Gen ConnDefiance 5G Next Gen Connectivity ETFETFNoYes37.950000
Delek US Holdings, IncDelek US Holdings, IncCommon StockNoYes21.180000
Dell Technologies IncDell Technologies IncCommon StockNoYes98.690000
Delta Air Lines, IncDelta Air Lines, IncCommon StockNoYes44.230000
DENEBDeneb Investments LtdSpeciality FinanceNoYes185.000000
Denison Mines CorpDenison Mines CorpCommon StockNoYes1.220000
DENTSPLY SIRONA IncDENTSPLY SIRONA IncCommon StockNoYes64.030000