List of JSE Shares 2020-09-22
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF | ETF | No | Yes | 70.900000 |
| REET | iShares Global REIT ETF | iShares Global REIT ETF | ETF | No | Yes | 21.000000 |
| IXN | iShares Global Tech ETF | iShares Global Tech ETF | ETF | No | Yes | 258.370000 |
| IAU | iShares Gold Trust | iShares Gold Trust | ETF | No | Yes | 18.150000 |
| EMB | iShares J.P. Morgan USD E | iShares J.P. Morgan USD Emerging Markets Bond ETF | ETF | No | Yes | 110.960000 |
| AAXJ | iShares MSCI All Country | iShares MSCI All Country Asia ex Japan ETF | ETF | No | Yes | 76.480000 |
| EWA | iShares MSCI Australia ET | iShares MSCI Australia ETF | ETF | No | Yes | 19.860000 |
| MCHI | iShares MSCI China ETF | iShares MSCI China ETF | ETF | No | Yes | 73.240000 |
| EEMA | iShares MSCI Emerging Mar | iShares MSCI Emerging Markets Asia ETF | ETF | No | Yes | 74.550000 |
| EZU | iShares MSCI Eurozone ETF | iShares MSCI Eurozone ETF | ETF | No | Yes | 37.820000 |
| EWG | iShares MSCI Germany ETF | iShares MSCI Germany ETF | ETF | No | Yes | 28.970000 |
| SLVP | iShares MSCI Global Silve | iShares MSCI Global Silver Miners ETF | ETF | No | Yes | 16.040000 |
| INDA | iShares MSCI India ETF | iShares MSCI India ETF | ETF | No | Yes | 33.440000 |
| EWJ | iShares MSCI Japan ETF | iShares MSCI Japan ETF | ETF | No | Yes | 58.560000 |
| EZA | iShares MSCI South Africa | iShares MSCI South Africa ETF | ETF | No | Yes | 36.250000 |
| EWY | iShares MSCI South Korea | iShares MSCI South Korea Capped ETF | ETF | No | Yes | 64.450000 |
| EWU | iShares MSCI United Kingd | iShares MSCI United Kingdom ETF | ETF | No | Yes | 25.290000 |
| URTH | iShares MSCI World ETF | iShares MSCI World ETF | ETF | No | Yes | 98.510000 |
| IBB | iShares Nasdaq Biotechnol | iShares Nasdaq Biotechnology ETF | ETF | No | Yes | 133.840000 |
| IVW | iShares S&P 500 Growth ET | iShares S&P 500 Growth ETF | ETF | No | Yes | 228.060000 |
| IVE | iShares S&P 500 Value ETF | iShares S&P 500 Value ETF | ETF | No | Yes | 112.130000 |
| GSG | iShares S&P GSCI Commodit | iShares S&P GSCI Commodity-Indexed Trust | ETF | No | Yes | 10.690000 |
| DVY | iShares Select Dividend E | iShares Select Dividend ETF | ETF | No | Yes | 81.920000 |
| SHV | iShares Short Treasury Bo | iShares Short Treasury Bond ETF | ETF | No | Yes | 110.700000 |
| ITE | ITLTILE | Italtile Ltd | Retailers - Hardlines | No | Yes | 1180.000000 |
| JBHT | J.B. Hunt Transport Servi | J.B. Hunt Transport Services, Inc | Common Stock | No | Yes | 128.970000 |
| JSC | JASCO | Jasco Electronics Holdings Limited | Computer Services | No | Yes | 18.000000 |
| JD | JD.com, Inc | JD.com, Inc | Common Stock | No | Yes | 75.000000 |
| JNJ | Johnson & Johnson | Johnson & Johnson | Common Stock | No | Yes | 144.210000 |
| JPM | JPMorgan Chase & Co | JPMorgan Chase & Co | Common Stock | No | Yes | 94.270000 |
| JPYZAR | JPYZAR | JPYZAR | FOREX | No | Yes | 0.159700 |
| JTOPI | JSE FTSE Top 40 | JSE FTSE Top 40 | Indexes | No | Yes | 49126.160000 |
| JSE | JSE | Jse Ltd | Investment Services | No | Yes | 11658.000000 |
| JBL | JUBILEE | Jubilee Metals Group Plc | Platinum | No | Yes | 120.000000 |
| JMIA | Jumia Technologies AG | Jumia Technologies AG | Common Stock | No | Yes | 8.270000 |
48867542224886847958446123870245111503844439845226451185562648417451224521745150451455792447966488414881347000441525540228884892627644895349095491316251638129442711154517