List of JSE Shares 2020-07-31

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Deutsche Bank AktiengeselDeutsche Bank AktiengesellschaftCommon StockNoYes8.920000
DexCom, IncDexCom, IncCommon StockNoYes435.540000
DexusDexusCommon StockNoYes8.510000
Diageo plcDiageo plcCommon StockNoYes147.240000
Dicker Data LimitedDicker Data LimitedCommon StockNoYes7.590000
Digital Realty Trust, IncDigital Realty Trust, IncCommon StockNoYes160.540000
Digital Turbine, IncDigital Turbine, IncCommon StockNoYes13.880000
Digital Wine Ventures LimDigital Wine Ventures LimitedCommon StockNoYes0.035000
DIPULA-ADipula Income Fund Ltd AREITs DiversifiedNoYes530.000000
DIPULA-BDipula Income Fund Ltd BREITs DiversifiedNoYes165.000000
DIS-CHEMDis-chem Pharmacies LtdFood & Drug RetailersNoYes1729.000000
DSYB_PDiscovery Hldgs Ltd B PrefPreference SharesNoYes7154.000000
DISCOVERYDiscovery Holdings LimitedLife AssuranceNoYes11083.000000
Discovery, IncDiscovery, IncCommon StockNoYes21.100000
Discovery, IncDiscovery, IncCommon StockNoYes18.950000
DISH Network CorporationDISH Network CorporationCommon StockNoYes32.110000
DISTELLGDistell Group Hldgs LtdBeverages - Distillers & VintnersNoYes6762.000000
DJ US Oil&GasDJ US Oil&GasIndexesNoYes297.290000
DJT: Dow Jones TransportaDJT: Dow Jones Transportation AveragIndexesNoYes9994.809600
DJU: Dow Jones Utility AvDJU: Dow Jones Utility AveragIndexesNoYes830.770000
DJUS: Dow Jones U.S. IndeDJUS: Dow Jones U.S. IndeIndexesNoYes811.320000
DJUSL: Dow Jones U.S. LarDJUSL: Dow Jones U.S. Large-Cap IndeIndexesNoYes715.620000
DJUSM: Dow Jones U.S. MidDJUSM: Dow Jones U.S. Mid-Cap IndeIndexesNoYes1161.000000
DJUSS: Dow Jones U.S. SmaDJUSS: Dow Jones U.S. Small-Cap IndeIndexesNoYes1055.340000
DJUSST: Dow Jones U.S. IrDJUSST: Dow Jones U.S. Iron & Steel InIndexesNoYes179.500000
DKKZARDKKZARFOREXNoYes2.668300
DocuSign, IncDocuSign, IncCommon StockNoYes216.830000
DCCUSDDollar Custodial CertExchange Traded FundsNoYes186700.000000
Dollar Index FutureDollar Index FutureCommoditiesNoYes93.321000
Dollar Tree, IncDollar Tree, IncCommon StockNoYes93.350000
Domain Holdings AustraliaDomain Holdings Australia LimitedCommon StockNoYes3.300000
Domino's Pizza EnterpriseDomino's Pizza Enterprises LimitedCommon StockNoYes73.920000
Dow IncDow IncCommon StockNoYes41.060000
Dow Jones FuturesDow Jones FuturesCommoditiesNoYes26319.000000
Dow Jones FuturesDow Jones FuturesCommoditiesNoYes26319.000000