List of JSE Shares 2020-09-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes70.900000
iShares Global REIT ETFiShares Global REIT ETFETFNoYes21.000000
iShares Global Tech ETFiShares Global Tech ETFETFNoYes258.370000
iShares Gold TrustiShares Gold TrustETFNoYes18.150000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes110.960000
iShares MSCI All Country iShares MSCI All Country Asia ex Japan ETFETFNoYes76.480000
iShares MSCI Australia ETiShares MSCI Australia ETFETFNoYes19.860000
iShares MSCI China ETFiShares MSCI China ETFETFNoYes73.240000
iShares MSCI Emerging MariShares MSCI Emerging Markets Asia ETFETFNoYes74.550000
iShares MSCI Eurozone ETFiShares MSCI Eurozone ETFETFNoYes37.820000
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes28.970000
iShares MSCI Global SilveiShares MSCI Global Silver Miners ETFETFNoYes16.040000
iShares MSCI India ETFiShares MSCI India ETFETFNoYes33.440000
iShares MSCI Japan ETFiShares MSCI Japan ETFETFNoYes58.560000
iShares MSCI South AfricaiShares MSCI South Africa ETFETFNoYes36.250000
iShares MSCI South Korea iShares MSCI South Korea Capped ETFETFNoYes64.450000
iShares MSCI United KingdiShares MSCI United Kingdom ETFETFNoYes25.290000
iShares MSCI World ETFiShares MSCI World ETFETFNoYes98.510000
iShares Nasdaq BiotechnoliShares Nasdaq Biotechnology ETFETFNoYes133.840000
iShares S&P 500 Growth ETiShares S&P 500 Growth ETFETFNoYes228.060000
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes112.130000
iShares S&P GSCI CommoditiShares S&P GSCI Commodity-Indexed TrustETFNoYes10.690000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes81.920000
iShares Short Treasury BoiShares Short Treasury Bond ETFETFNoYes110.700000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1180.000000
J.B. Hunt Transport ServiJ.B. Hunt Transport Services, IncCommon StockNoYes128.970000
JASCOJasco Electronics Holdings LimitedComputer ServicesNoYes18.000000
JD.com, IncJD.com, IncCommon StockNoYes75.000000
Johnson & JohnsonJohnson & JohnsonCommon StockNoYes144.210000
JPMorgan Chase & CoJPMorgan Chase & CoCommon StockNoYes94.270000
JPYZARJPYZARFOREXNoYes0.159700
JSE FTSE Top 40JSE FTSE Top 40IndexesNoYes49126.160000
JSEJse LtdInvestment ServicesNoYes11658.000000
JUBILEEJubilee Metals Group PlcPlatinumNoYes120.000000
Jumia Technologies AGJumia Technologies AGCommon StockNoYes8.270000