List of JSE Shares 2020-10-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
DATATECDatatec LimitedComputer ServicesNoYes2217.000000
DAX FuturesDAX FuturesCommoditiesNoYes12481.600000
DAX FuturesDAX FuturesCommoditiesNoYes12481.600000
DAX IndexDAX IndexIndexesNoYes12557.640000
De Grey Mining LimitedDe Grey Mining LimitedCommon StockNoYes1.230000
Deere & CompanyDeere & CompanyCommon StockNoYes236.400000
Defiance 5G Next Gen ConnDefiance 5G Next Gen Connectivity ETFETFNoYes29.950000
Delek US Holdings, IncDelek US Holdings, IncCommon StockNoYes10.220000
Dell Technologies IncDell Technologies IncCommon StockNoYes69.830000
Delta Air Lines, IncDelta Air Lines, IncCommon StockNoYes31.500000
DELPROPDelta Property Fund LtdReal Estate Holdings & DevelopmentNoYes29.000000
DENEBDeneb Investments LtdSpeciality FinanceNoYes140.000000
Denison Mines CorpDenison Mines CorpCommon StockNoYes0.350000
DENTSPLY SIRONA IncDENTSPLY SIRONA IncCommon StockNoYes45.670000
DermTech, IncDermTech, IncCommon StockNoYes11.800000
Desktop MetalDesktop MetalCommon StockNoYes10.850000
Deutsche Bank AktiengeselDeutsche Bank AktiengesellschaftCommon StockNoYes9.410000
DexCom, IncDexCom, IncCommon StockNoYes387.840000
DexusDexusCommon StockNoYes9.280000
Diageo plcDiageo plcCommon StockNoYes135.530000
Dicker Data LimitedDicker Data LimitedCommon StockNoYes10.060000
Digital Realty Trust, IncDigital Realty Trust, IncCommon StockNoYes154.870000
Digital Turbine, IncDigital Turbine, IncCommon StockNoYes34.210000
Digital Wine Ventures LimDigital Wine Ventures LimitedCommon StockNoYes0.050000
DIPULA-ADipula Income Fund Ltd AREITs DiversifiedNoYes428.000000
DIPULA-BDipula Income Fund Ltd BREITs DiversifiedNoYes111.000000
DIS-CHEMDis-chem Pharmacies LtdFood & Drug RetailersNoYes1867.000000
DSYB_PDiscovery Hldgs Ltd B PrefPreference SharesNoYes6455.000000
DISCOVERYDiscovery Holdings LimitedLife AssuranceNoYes12080.000000
Discovery, IncDiscovery, IncCommon StockNoYes20.720000
Discovery, IncDiscovery, IncCommon StockNoYes18.840000
DISH Network CorporationDISH Network CorporationCommon StockNoYes26.830000
DISTELLGDistell Group Hldgs LtdBeverages - Distillers & VintnersNoYes7850.000000
DJ US Oil&GasDJ US Oil&GasIndexesNoYes245.480000
DJT: Dow Jones TransportaDJT: Dow Jones Transportation AveragIndexesNoYes11725.019500