List of JSE Shares 2020-07-31
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| DB | Deutsche Bank Aktiengesel | Deutsche Bank Aktiengesellschaft | Common Stock | No | Yes | 8.920000 |
| DXCM | DexCom, Inc | DexCom, Inc | Common Stock | No | Yes | 435.540000 |
| DXS | Dexus | Dexus | Common Stock | No | Yes | 8.510000 |
| DEO | Diageo plc | Diageo plc | Common Stock | No | Yes | 147.240000 |
| DDR | Dicker Data Limited | Dicker Data Limited | Common Stock | No | Yes | 7.590000 |
| DLR | Digital Realty Trust, Inc | Digital Realty Trust, Inc | Common Stock | No | Yes | 160.540000 |
| APPS | Digital Turbine, Inc | Digital Turbine, Inc | Common Stock | No | Yes | 13.880000 |
| DW8 | Digital Wine Ventures Lim | Digital Wine Ventures Limited | Common Stock | No | Yes | 0.035000 |
| DIA | DIPULA-A | Dipula Income Fund Ltd A | REITs Diversified | No | Yes | 530.000000 |
| DIB | DIPULA-B | Dipula Income Fund Ltd B | REITs Diversified | No | Yes | 165.000000 |
| DCP | DIS-CHEM | Dis-chem Pharmacies Ltd | Food & Drug Retailers | No | Yes | 1729.000000 |
| DSBP | DSYB_P | Discovery Hldgs Ltd B Pref | Preference Shares | No | Yes | 7154.000000 |
| DSY | DISCOVERY | Discovery Holdings Limited | Life Assurance | No | Yes | 11083.000000 |
| DISCA | Discovery, Inc | Discovery, Inc | Common Stock | No | Yes | 21.100000 |
| DISCK | Discovery, Inc | Discovery, Inc | Common Stock | No | Yes | 18.950000 |
| DISH | DISH Network Corporation | DISH Network Corporation | Common Stock | No | Yes | 32.110000 |
| DGH | DISTELLG | Distell Group Hldgs Ltd | Beverages - Distillers & Vintners | No | Yes | 6762.000000 |
| DJUSEN | DJ US Oil&Gas | DJ US Oil&Gas | Indexes | No | Yes | 297.290000 |
| DJT | DJT: Dow Jones Transporta | DJT: Dow Jones Transportation Averag | Indexes | No | Yes | 9994.809600 |
| DJU | DJU: Dow Jones Utility Av | DJU: Dow Jones Utility Averag | Indexes | No | Yes | 830.770000 |
| DJUS | DJUS: Dow Jones U.S. Inde | DJUS: Dow Jones U.S. Inde | Indexes | No | Yes | 811.320000 |
| DJUSL | DJUSL: Dow Jones U.S. Lar | DJUSL: Dow Jones U.S. Large-Cap Inde | Indexes | No | Yes | 715.620000 |
| DJUSM | DJUSM: Dow Jones U.S. Mid | DJUSM: Dow Jones U.S. Mid-Cap Inde | Indexes | No | Yes | 1161.000000 |
| DJUSS | DJUSS: Dow Jones U.S. Sma | DJUSS: Dow Jones U.S. Small-Cap Inde | Indexes | No | Yes | 1055.340000 |
| DJUSST | DJUSST: Dow Jones U.S. Ir | DJUSST: Dow Jones U.S. Iron & Steel In | Indexes | No | Yes | 179.500000 |
| DKKZAR | DKKZAR | DKKZAR | FOREX | No | Yes | 2.668300 |
| DOCU | DocuSign, Inc | DocuSign, Inc | Common Stock | No | Yes | 216.830000 |
| DCCUSD | DCCUSD | Dollar Custodial Cert | Exchange Traded Funds | No | Yes | 186700.000000 |
| DX | Dollar Index Future | Dollar Index Future | Commodities | No | Yes | 93.321000 |
| DLTR | Dollar Tree, Inc | Dollar Tree, Inc | Common Stock | No | Yes | 93.350000 |
| DHG | Domain Holdings Australia | Domain Holdings Australia Limited | Common Stock | No | Yes | 3.300000 |
| DMP | Domino's Pizza Enterprise | Domino's Pizza Enterprises Limited | Common Stock | No | Yes | 73.920000 |
| DOW | Dow Inc | Dow Inc | Common Stock | No | Yes | 41.060000 |
| YM | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 26319.000000 |
| DJ | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 26319.000000 |
4349844191179666743622179661643830397381796663299129925726346929704375643758437596180634763446345634663486349635063516210439215737632143839179662617966354394112266871245421