List of JSE Shares 2020-11-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
TRELLIDORTrellidor Hldgs LtdBuilding & Construction MaterialsNoYes182.000000
TREMATONTrematon Capital Investments LimitedInvestment CompaniesNoYes230.000000
TRENCORTrencor LimitedTransportation ServicesNoYes391.000000
TRUSTCOTrustco Group Holdings LimitedSpeciality FinanceNoYes299.000000
TRUWTHSTruworths International LimitedRetailers - Soft GoodsNoYes3886.000000
TRYZARTRYZARFOREXNoYes1.909800
Tsogo Sun Gaming LimitedTsogo Sun Gaming LimitedJSENoYes508.000000
Tsogo Sun Hotels LTDTsogo Sun Hotels LTDJSENoYes171.000000
TWDZARTWDZARFOREXNoYes0.531400
U.S. Dollar IndexU.S. Dollar IndexIndexesNoYes92.036000
U.S. Treasury Bond FutureU.S. Treasury Bond FuturesCommoditiesNoYes173.281300
UNICORNUnicorn Capital Pnr LtdMetals & MineralsNoYes13.000000
UPLEUniversal Partners LtdALTXNoYes2200.000000
US 10 Year T-Note ContracUS 10 Year T-Note ContractCommoditiesNoYes138.370000
US 30 Year T-Bond FuturesUS 30 Year T-Bond FuturesCommoditiesNoYes173.330000
US 5 Year T-Note ContractUS 5 Year T-Note ContractCommoditiesNoYes125.610000
USDCADUSDCADFOREXNoYes1.299000
USDCHFUSDCHFFOREXNoYes0.907900
USDCNHUSDCNHFOREXNoYes6.566900
USDCZKUSDCZKFOREXNoYes21.940000
USDDKKUSDDKKFOREXNoYes6.248500
USDHKDUSDHKDFOREXNoYes7.750900
USDHUFUSDHUFFOREXNoYes303.060000
USDILSUSDILSFOREXNoYes3.318900
USDJPYUSDJPYFOREXNoYes104.340000
USDMXNUSDMXNFOREXNoYes19.985000
USDNOKUSDNOKFOREXNoYes8.836300
USDPLNUSDPLNFOREXNoYes3.745800
USDRONUSDRONFOREXNoYes4.082700
USDRUBUSDRUBFOREXNoYes75.653000
USDSEKUSDSEKFOREXNoYes8.514400
USDSGDUSDSGDFOREXNoYes1.340200
USDTRYUSDTRYFOREXNoYes7.949100
USDZARUSDZARFOREXNoYes15.203200
VALUEValue Group LimitedTransportation ServicesNoYes459.000000