List of JSE Shares 2020-10-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| DTC | DATATEC | Datatec Limited | Computer Services | No | Yes | 2217.000000 |
| DE30 | DAX Futures | DAX Futures | Commodities | No | Yes | 12481.600000 |
| DAXF | DAX Futures | DAX Futures | Commodities | No | Yes | 12481.600000 |
| GDAXI | DAX Index | DAX Index | Indexes | No | Yes | 12557.640000 |
| DEG | De Grey Mining Limited | De Grey Mining Limited | Common Stock | No | Yes | 1.230000 |
| DE | Deere & Company | Deere & Company | Common Stock | No | Yes | 236.400000 |
| FIVG | Defiance 5G Next Gen Conn | Defiance 5G Next Gen Connectivity ETF | ETF | No | Yes | 29.950000 |
| DK | Delek US Holdings, Inc | Delek US Holdings, Inc | Common Stock | No | Yes | 10.220000 |
| DELL | Dell Technologies Inc | Dell Technologies Inc | Common Stock | No | Yes | 69.830000 |
| DAL | Delta Air Lines, Inc | Delta Air Lines, Inc | Common Stock | No | Yes | 31.500000 |
| DLT | DELPROP | Delta Property Fund Ltd | Real Estate Holdings & Development | No | Yes | 29.000000 |
| DNB | DENEB | Deneb Investments Ltd | Speciality Finance | No | Yes | 140.000000 |
| DNN | Denison Mines Corp | Denison Mines Corp | Common Stock | No | Yes | 0.350000 |
| XRAY | DENTSPLY SIRONA Inc | DENTSPLY SIRONA Inc | Common Stock | No | Yes | 45.670000 |
| DMTK | DermTech, Inc | DermTech, Inc | Common Stock | No | Yes | 11.800000 |
| DM | Desktop Metal | Desktop Metal | Common Stock | No | Yes | 10.850000 |
| DB | Deutsche Bank Aktiengesel | Deutsche Bank Aktiengesellschaft | Common Stock | No | Yes | 9.410000 |
| DXCM | DexCom, Inc | DexCom, Inc | Common Stock | No | Yes | 387.840000 |
| DXS | Dexus | Dexus | Common Stock | No | Yes | 9.280000 |
| DEO | Diageo plc | Diageo plc | Common Stock | No | Yes | 135.530000 |
| DDR | Dicker Data Limited | Dicker Data Limited | Common Stock | No | Yes | 10.060000 |
| DLR | Digital Realty Trust, Inc | Digital Realty Trust, Inc | Common Stock | No | Yes | 154.870000 |
| APPS | Digital Turbine, Inc | Digital Turbine, Inc | Common Stock | No | Yes | 34.210000 |
| DW8 | Digital Wine Ventures Lim | Digital Wine Ventures Limited | Common Stock | No | Yes | 0.050000 |
| DIA | DIPULA-A | Dipula Income Fund Ltd A | REITs Diversified | No | Yes | 428.000000 |
| DIB | DIPULA-B | Dipula Income Fund Ltd B | REITs Diversified | No | Yes | 111.000000 |
| DCP | DIS-CHEM | Dis-chem Pharmacies Ltd | Food & Drug Retailers | No | Yes | 1867.000000 |
| DSBP | DSYB_P | Discovery Hldgs Ltd B Pref | Preference Shares | No | Yes | 6455.000000 |
| DSY | DISCOVERY | Discovery Holdings Limited | Life Assurance | No | Yes | 12080.000000 |
| DISCA | Discovery, Inc | Discovery, Inc | Common Stock | No | Yes | 20.720000 |
| DISCK | Discovery, Inc | Discovery, Inc | Common Stock | No | Yes | 18.840000 |
| DISH | DISH Network Corporation | DISH Network Corporation | Common Stock | No | Yes | 26.830000 |
| DGH | DISTELLG | Distell Group Hldgs Ltd | Beverages - Distillers & Vintners | No | Yes | 7850.000000 |
| DJUSEN | DJ US Oil&Gas | DJ US Oil&Gas | Indexes | No | Yes | 245.480000 |
| DJT | DJT: Dow Jones Transporta | DJT: Dow Jones Transportation Averag | Indexes | No | Yes | 11725.019500 |
3045239887612454206360179661843598455584377943613434762990537043902591475134951656036434984419117966674362217966164383039738179666329912992572634692970437564375843759618063476344