List of JSE Shares 2021-01-19

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares MSCI India ETFiShares MSCI India ETFETFNoYes41.130000
iShares MSCI Israel CappeiShares MSCI Israel Capped ETFETFNoYes66.850000
iShares MSCI Japan ETFiShares MSCI Japan ETFETFNoYes69.120000
iShares MSCI South AfricaiShares MSCI South Africa ETFETFNoYes45.110000
iShares MSCI South Korea iShares MSCI South Korea Capped ETFETFNoYes92.630000
iShares MSCI Taiwan CappeiShares MSCI Taiwan Capped ETFETFNoYes57.710000
iShares MSCI United KingdiShares MSCI United Kingdom ETFETFNoYes30.700000
iShares MSCI World ETFiShares MSCI World ETFETFNoYes114.470000
iShares Nasdaq BiotechnoliShares Nasdaq Biotechnology ETFETFNoYes164.830000
iShares S&P 500 Growth ETiShares S&P 500 Growth ETFETFNoYes63.820000
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes131.420000
iShares S&P GSCI CommoditiShares S&P GSCI Commodity-Indexed TrustETFNoYes12.960000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes101.190000
iShares Short Treasury BoiShares Short Treasury Bond ETFETFNoYes110.510000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1420.000000
J.B. Hunt Transport ServiJ.B. Hunt Transport Services, IncCommon StockNoYes148.520000
Japanese Yen FuturesJapanese Yen FuturesCommoditiesNoYes0.009600
JASCOJasco Electronics Holdings LimitedComputer ServicesNoYes18.000000
JD.com, IncJD.com, IncCommon StockNoYes91.150000
Johnson & JohnsonJohnson & JohnsonCommon StockNoYes162.780000
JPMorgan Chase & CoJPMorgan Chase & CoCommon StockNoYes138.040000
JPYZARJPYZARFOREXNoYes0.144300
JSE FTSE Top 40JSE FTSE Top 40IndexesNoYes58358.850000
JSEJse LtdInvestment ServicesNoYes11999.000000
JUBILEEJubilee Metals Group PlcPlatinumNoYes281.000000
Jumia Technologies AGJumia Technologies AGCommon StockNoYes45.560000
K12 IncK12 IncCommon StockNoYes25.080000
KAAPAGRIKaap Agri LimitedSpecialty RetailersNoYes3081.000000
KAPKap Industrial HldgsDiversified IndustrialsNoYes373.000000
KAYDAVKaydav Group LtdBuilding & Construction MaterialsNoYes125.000000
Kellogg CompanyKellogg CompanyCommon StockNoYes58.460000
KESZARKESZARFOREXNoYes0.136100
Keurig Dr Pepper IncKeurig Dr Pepper IncCommon StockNoYes31.820000
KIBOKibomining PlcMetals & MineralsNoYes7.000000
Kinder Morgan, IncKinder Morgan, IncCommon StockNoYes15.550000