List of JSE Shares 2023-04-19
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
CGN | COGNITION | Cognition Holdings Limited | Telecommunications Equipment | No | Yes | 90.000000 |
CTSH | Cognizant Technology Solu | Cognizant Technology Solutions Corporation | Common Stock | No | Yes | 60.250000 |
COHR | Coherent, Inc | Coherent, Inc | Common Stock | No | Yes | 33.700000 |
COIN | Coinbase Class A | Coinbase Class A | Common Stock | No | Yes | 64.440000 |
DJM | Coking Coal Futures (DCE) | Coking Coal Futures (DCE) | Commodities | No | Yes | 1698.000000 |
COL | Coles Group Limited | Coles Group Limited | Common Stock | No | Yes | 18.030000 |
CL | Colgate-Palmolive Company | Colgate-Palmolive Company | Common Stock | No | Yes | 75.590000 |
CKF | Collins Foods Limited | Collins Foods Limited | Common Stock | No | Yes | 8.390000 |
CMH | CMH | Combined Motor Hldgs Ltd | Specialty Retailers | No | Yes | 2845.000000 |
CMCSA | Comcast Corporation | Comcast Corporation | Common Stock | No | Yes | 38.250000 |
CMA | Comerica Incorporated | Comerica Incorporated | Common Stock | No | Yes | 47.090000 |
CBA | Commonwealth Bank of Aust | Commonwealth Bank of Australia | Common Stock | No | Yes | 99.370000 |
CVLT | Commvault Systems, Inc | Commvault Systems, Inc | Common Stock | No | Yes | 58.910000 |
CFR | RICHEMONT | Compagnie Fin Richemont | Clothing & Footware | No | Yes | 300449.000000 |
CMPS | COMPASS Pathways plc | COMPASS Pathways plc | Common Stock | No | Yes | 9.780000 |
CPU | Computershare Limited | Computershare Limited | Common Stock | No | Yes | 22.790000 |
CAG | Conagra Brands, Inc | Conagra Brands, Inc | Common Stock | No | Yes | 37.350000 |
CND | CONDUIT | Conduit Capital Ltd | Speciality Finance | No | Yes | 4.000000 |
CFLT | Confluent, Inc | Confluent, Inc | Common Stock | No | Yes | 25.000000 |
COP | ConocoPhillips | ConocoPhillips | Common Stock | No | Yes | 105.260000 |
CEG | Constellation Energy Corp | Constellation Energy Corporation | Common Stock | No | Yes | 74.750000 |
COE | Cooper Energy Limited | Cooper Energy Limited | Common Stock | No | Yes | 0.175000 |
HG | Copper | Copper | Commodities | No | Yes | 4.072000 |
SCF | Copper (SHFE) | Copper (SHFE) | Commodities | No | Yes | 69600.000000 |
CPR | Copper 360 Ltd. | Copper 360 Ltd. | JSE | No | Yes | 400.000000 |
HGc1 | Copper Futures - Aug 22 ( | Copper Futures - Aug 22 (CME) | Commodities | No | Yes | 4.072000 |
HGc3 | Copper Futures - Oct 22 ( | Copper Futures - Oct 22 (CME) | Commodities | No | Yes | 4.079000 |
HGc2 | Copper Futures - Sep 22 ( | Copper Futures - Sep 22 (CME) | Commodities | No | Yes | 4.077000 |
0P00017IBG | Cordatus Balanced Prescie | Cordatus Balanced Prescient Fund A1 | JSE | No | Yes | 1.359000 |
CXO | Core Lithium Ltd | Core Lithium Ltd | Common Stock | No | Yes | 1.015000 |
CXW | CoreCivic, Inc | CoreCivic, Inc | Common Stock | No | Yes | 9.170000 |
GLPROP | GLPROP | Coreshares Global Prop | Exchange Traded Funds | No | Yes | 4092.000000 |
GLODIV | GLODIV | Coreshares Globaldivtrax | Exchange Traded Funds | No | Yes | 1830.000000 |
GLOBAL | Coreshares Index Tracker | Coreshares Index Tracker Managers (Rf) Proprietary Limited - CoreShares Total World Stock ETF | JSE | No | Yes | 1221.000000 |
CSP500 | CSP500 | Coreshares S&p 500 | Exchange Traded Funds | No | Yes | 7563.000000 |
53714319942770196469934595351796532423821796498291042520425091796431432922819145434117965404158429762176562427942762051179652763243083989374669031475773147579314757831797101796586433815738613721735035736