List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
EURCHFEURCHFFOREXNoYes1.066800
EURCZKEURCZKFOREXNoYes26.671000
EURDKKEURDKKFOREXNoYes7.455700
EURGBPEURGBPFOREXNoYes0.901700
EURHKDEURHKDFOREXNoYes8.683100
EURHUFEURHUFFOREXNoYes345.900000
EURJPYEURJPYFOREXNoYes119.845000
EURMXNEURMXNFOREXNoYes25.491300
EURNOKEURNOKFOREXNoYes10.699700
EURNZDEURNZDFOREXNoYes1.742700
Euro FX FuturesEuro FX FuturesCommoditiesNoYes1.123800
Euro Manganese IncEuro Manganese IncCommon StockNoYes0.083000
Eurodollar FuturesEurodollar FuturesCommoditiesNoYes99.695000
EUROPAEuropa Metals LimitedSteelNoYes1.000000
EuroStoxx 50 IndeEuroStoxx 50 IndeIndexesNoYes3249.900000
EURPLNEURPLNFOREXNoYes4.449800
EURRONEURRONFOREXNoYes4.833500
EURRUBEURRUBFOREXNoYes78.014300
EURSEKEURSEKFOREXNoYes10.563800
EURSGDEURSGDFOREXNoYes1.561800
EURTRYEURTRYFOREXNoYes7.681400
EURUSDEURUSDFOREXNoYes1.120800
EURZAREURZARFOREXNoYes19.575500
Event Hospitality & EnterEvent Hospitality & Entertainment LimitedCommon StockNoYes8.870000
Evolution Mining LimitedEvolution Mining LimitedCommon StockNoYes5.300000
Exact Sciences CorporatioExact Sciences CorporationCommon StockNoYes86.090000
Exelon CorporationExelon CorporationCommon StockNoYes38.200000
EXEMPLARExemplar Reitail LtdREITs RetailNoYes960.000000
Expedia Group, IncExpedia Group, IncCommon StockNoYes84.400000
EXXAROExxaro Resources LimitedCoalNoYes13877.000000
Exxon Mobil CorporationExxon Mobil CorporationCommon StockNoYes46.920000
Facebook, IncFacebook, IncCommon StockNoYes235.940000
FAIRVESTFairvest Property Holdings LimitedReal Estate Holdings & DevelopmentNoYes145.000000
FAMBRANDSFamous Brands LtdRestaurants and PubsNoYes4800.000000
FAR LimitedFAR LimitedCommon StockNoYes0.014000