List of JSE Shares 2020-05-08
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| RACE | Ferrari N.V | Ferrari N.V | Common Stock | No | Yes | 159.870000 |
| FGL | FINBOND | Finbond Group Ltd | Banks | No | Yes | 264.000000 |
| FSLR | First Solar, Inc | First Solar, Inc | Common Stock | No | Yes | 44.160000 |
| FSR | FIRSTRAND | Firstrand Limited | Banks | No | Yes | 4060.000000 |
| FSRP | FIRSTRNDP | Firstrand Ltd B Pref | Preference Shares | No | Yes | 6790.000000 |
| FISV | Fiserv, Inc | Fiserv, Inc | Common Stock | No | Yes | 104.780000 |
| FPH | Fisher & Paykel Healthcar | Fisher & Paykel Healthcare Corporation Limited | Common Stock | No | Yes | 28.000000 |
| ZF | Five-Year US Treasury Not | Five-Year US Treasury Note Futures | Commodities | No | Yes | 125.625000 |
| FVRR | Fiverr International Ltd | Fiverr International Ltd | Common Stock | No | Yes | 48.810000 |
| FSR | Flagstone Reinsurance Hol | Flagstone Reinsurance Holdings S.A. | Common Stock | No | Yes | 10.197500 |
| FBU | Fletcher Building Limited | Fletcher Building Limited | Common Stock | No | Yes | 3.190000 |
| FLT | Flight Centre Travel Grou | Flight Centre Travel Group Limited | Common Stock | No | Yes | 10.760000 |
| FMC | FMC Corporation | FMC Corporation | Common Stock | No | Yes | 93.480000 |
| F | Ford Motor Company | Ford Motor Company | Common Stock | No | Yes | 5.240000 |
| FMG | Fortescue Metals Group Li | Fortescue Metals Group Limited | Common Stock | No | Yes | 12.040000 |
| FTV | Fortive Corporation | Fortive Corporation | Common Stock | No | Yes | 59.270000 |
| FFA | FORTRESSA | Fortress Income Fund Ltd | REITs Diversified | No | Yes | 1030.000000 |
| FFB | FORTRESSB | Fortress Reit Limited | Real Estate Services | No | Yes | 210.000000 |
| FOX | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 25.730000 |
| FOXA | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 26.000000 |
| FNV | Franco-Nevada Corporation | Franco-Nevada Corporation | Common Stock | No | Yes | 143.380000 |
| FCX | Freeport-McMoRan Inc | Freeport-McMoRan Inc | Common Stock | No | Yes | 9.210000 |
| IT40F | FTSE MIB Futures | FTSE MIB Futures | Commodities | No | Yes | 17325.000000 |
| FUBO | FUBO | FUBO | Common Stock | No | Yes | 16.000000 |
| FCEL | FuelCell Energy, Inc | FuelCell Energy, Inc | Common Stock | No | Yes | 2.100000 |
| FLGT | Fulgent Genetics, Inc | Fulgent Genetics, Inc | Common Stock | No | Yes | 16.580000 |
| GEM | G8 Education Limited | G8 Education Limited | Common Stock | No | Yes | 0.910000 |
| GAI | GAIA | Gaia Infrastruct Cap Ltd | Investment Services | No | Yes | 402.000000 |
| GLN | Galan Lithium Limited | Galan Lithium Limited | Common Stock | No | Yes | 0.155000 |
| GXY | Galaxy Resources Limited | Galaxy Resources Limited | Common Stock | No | Yes | 0.745000 |
| GAL | Galileo Mining Ltd | Galileo Mining Ltd | Common Stock | No | Yes | 0.250000 |
| GRMN | Garmin Ltd | Garmin Ltd | Common Stock | No | Yes | 81.340000 |
| GBPAUD | GBPAUD | GBPAUD | FOREX | No | Yes | 1.900300 |
| GBPCAD | GBPCAD | GBPCAD | FOREX | No | Yes | 1.728200 |
| GBPCHF | GBPCHF | GBPCHF | FOREX | No | Yes | 1.204700 |
5405730794600729263471455501796829152448636178489774217967871796817456994522717968194608430273028458544585545817453641245423121467845329456061796869557517968841796931179685246915623162326233