List of JSE Shares 2021-01-19

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ZARBWPZARBWPFOREXNoYes0.734300
ZARCADZARCADFOREXNoYes0.084900
ZARCHFZARCHFFOREXNoYes0.059300
Zarclear Holdings LimitedZarclear Holdings LimitedJSENoYes400.000000
ZARCNYZARCNYFOREXNoYes0.432400
ZARDKKZARDKKFOREXNoYes0.409500
ZAREURZAREURFOREXNoYes0.055000
ZARGBPZARGBPFOREXNoYes0.049000
ZARHKDZARHKDFOREXNoYes0.517300
ZARIDRZARIDRFOREXNoYes939.260000
ZARINRZARINRFOREXNoYes4.885500
ZARJPYZARJPYFOREXNoYes6.930900
ZARKESZARKESFOREXNoYes7.307000
ZARKRWZARKRWFOREXNoYes73.600000
ZARMXNZARMXNFOREXNoYes1.313000
ZARNOKZARNOKFOREXNoYes0.569500
ZARNZDZARNZDFOREXNoYes0.093800
ZARPHPZARPHPFOREXNoYes3.214700
ZARPKRZARPKRFOREXNoYes10.700000
ZARPLNZARPLNFOREXNoYes0.249300
ZARSEKZARSEKFOREXNoYes0.556700
ZARSGDZARSGDFOREXNoYes0.088700
ZARTHBZARTHBFOREXNoYes2.004000
ZARTWDZARTWDFOREXNoYes1.868000
ZARUSDZARUSDFOREXNoYes0.066700
ZEDERZeder Investments LtdSpeciality FinanceNoYes265.000000
ZincZincCommoditiesNoYes2686.500000