List of JSE Shares 2020-09-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
MONTAUKMontauk Holdings LtdOil - IntegratedNoYes4457.000000
Morgan StanleyMorgan StanleyCommon StockNoYes47.630000
MOTUSMotus Holdings LtdSpecialty RetailersNoYes3800.000000
MPACTMpact LimitedContainers & PackagingNoYes850.000000
MRPRICEMr Price Group LimitedRetailers - Soft GoodsNoYes12518.000000
MTNMtn Group LimitedWireless Telecom ServicesNoYes5467.000000
MTN ZAKHELE FUTHIMTN ZAKHELE FUTHIJSENoYes1017.000000
Multichoice Group LimitedMultichoice Group LimitedJSENoYes8917.000000
MRHLDMurray And Roberts Holdings LimitedDiversified IndustrialsNoYes511.000000
MUSTEKMustek LimitedComputer HardwareNoYes695.000000
MXNZARMXNZARFOREXNoYes0.772800
Mylan N.VMylan N.VCommon StockNoYes14.820000
MYRZARMYRZARFOREXNoYes4.062800
NAMPAKNampakContainers & PackagingNoYes68.000000
NASDAQ 100NASDAQ 100IndexesNoYes11186.371100
NASDAQ CompositeNASDAQ CompositeIndexesNoYes10963.636700
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes289650.000000
nCino, IncnCino, IncCommon StockNoYes80.350000
NEDCORNedbank Group LtdBanksNoYes9426.000000
NEDBANK-PNedbank LimitedPreference SharesNoYes675.000000
NEPIROCKNepi Rockcastle PlcReal Estate Holdings & DevelopmentNoYes6470.000000
NET1UEPSNet 1 Ueps Tech IncFinancial AdministrationNoYes5056.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1249.000000
NetEase, IncNetEase, IncCommon StockNoYes484.280000
Netflix, IncNetflix, IncCommon StockNoYes491.170000
NETGEAR, IncNETGEAR, IncCommon StockNoYes30.530000
NETCARECPNetwork Healthcare CpPreference SharesNoYes6250.000000
FRONTIERNew Frontier Prop LtdALTXNoYes8.000000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes29893.000000
NEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes14157.000000
New Oriental Education & New Oriental Education & Technology Group IncCommon StockNoYes152.880000
NEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes3348.000000
NEWFNGOVINewfunds Govi EtfExchange Traded FundsNoYes6872.000000
NEWFNILBINewfunds Ilbi EtfExchange Traded FundsNoYes6678.000000
MAPPS_GRONewfunds Mapps Growth EtfExchange Traded FundsNoYes2118.000000