List of JSE Shares 2021-05-14

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Elastic N.VElastic N.VCommon StockNoYes109.630000
Elders LimitedElders LimitedCommon StockNoYes12.230000
Eldorado Gold CorporationEldorado Gold CorporationCommon StockNoYes11.120000
Electro Optic Systems HolElectro Optic Systems Holdings LimitedCommon StockNoYes3.850000
Electronic Arts IncElectronic Arts IncCommon StockNoYes138.620000
Eli Lilly and CompanyEli Lilly and CompanyCommon StockNoYes196.210000
Elixir Energy LimitedElixir Energy LimitedCommon StockNoYes0.355000
ELLIESEllies Holdings LimitedElectrical EquipmentNoYes10.000000
Elmo Software LimitedElmo Software LimitedCommon StockNoYes4.950000
Emeco Holdings LimitedEmeco Holdings LimitedCommon StockNoYes0.895000
Emerson Electric CoEmerson Electric CoCommon StockNoYes95.840000
EMIRAEmira Property FundReal Estate Investment TrustsNoYes973.000000
EML Payments LimitedEML Payments LimitedCommon StockNoYes5.150000
Encore Capital Group, IncEncore Capital Group, IncCommon StockNoYes43.230000
Endeavor Group Holdings, Endeavor Group Holdings, IncCommon StockNoYes31.950000
Energy Fuels IncEnergy Fuels IncCommon StockNoYes5.700000
Energy Transfer LPEnergy Transfer LPCommon StockNoYes10.110000
Enphase Energy, IncEnphase Energy, IncCommon StockNoYes119.780000
Entegris, IncEntegris, IncCommon StockNoYes109.450000
ENXEnx Group LimitedIndustrial SuppliersNoYes555.000000
EOHEoh LtdComputer ServicesNoYes740.000000
EPEEEpe Capital Partners LtdSpeciality FinanceNoYes385.000000
EPR PropertiesEPR PropertiesCommon StockNoYes47.940000
EQT CorporationEQT CorporationCommon StockNoYes21.390000
Equinix, Inc. (REIT)Equinix, Inc. (REIT)Common StockNoYes722.020000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1969.000000
Equitrans Midstream CorpoEquitrans Midstream CorporationCommon StockNoYes8.210000
Estia Health LimitedEstia Health LimitedCommon StockNoYes2.610000
ETFMG Alternative HarvestETFMG Alternative Harvest ETFETFNoYes19.690000
ETFMG Prime Cyber SecuritETFMG Prime Cyber Security ETFETFNoYes56.500000
ETFS FANG+ ETFETFS FANG+ ETFETFNoYes15.800000
ETFS Physical GoldETFS Physical GoldETFNoYes220.560000
Ether FuturesEther FuturesCommoditiesNoYes4068.250000
ETIONEtion LimitedALTXNoYes36.000000
Etsy, IncEtsy, IncCommon StockNoYes163.110000