List of JSE Shares 2020-05-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Ferrari N.VFerrari N.VCommon StockNoYes159.870000
FINBONDFinbond Group LtdBanksNoYes264.000000
First Solar, IncFirst Solar, IncCommon StockNoYes44.160000
FIRSTRANDFirstrand LimitedBanksNoYes4060.000000
FIRSTRNDPFirstrand Ltd B PrefPreference SharesNoYes6790.000000
Fiserv, IncFiserv, IncCommon StockNoYes104.780000
Fisher & Paykel HealthcarFisher & Paykel Healthcare Corporation LimitedCommon StockNoYes28.000000
Five-Year US Treasury NotFive-Year US Treasury Note FuturesCommoditiesNoYes125.625000
Fiverr International LtdFiverr International LtdCommon StockNoYes48.810000
Flagstone Reinsurance HolFlagstone Reinsurance Holdings S.A.Common StockNoYes10.197500
Fletcher Building LimitedFletcher Building LimitedCommon StockNoYes3.190000
Flight Centre Travel GrouFlight Centre Travel Group LimitedCommon StockNoYes10.760000
FMC CorporationFMC CorporationCommon StockNoYes93.480000
Ford Motor CompanyFord Motor CompanyCommon StockNoYes5.240000
Fortescue Metals Group LiFortescue Metals Group LimitedCommon StockNoYes12.040000
Fortive CorporationFortive CorporationCommon StockNoYes59.270000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1030.000000
FORTRESSBFortress Reit LimitedReal Estate ServicesNoYes210.000000
Fox CorporationFox CorporationCommon StockNoYes25.730000
Fox CorporationFox CorporationCommon StockNoYes26.000000
Franco-Nevada CorporationFranco-Nevada CorporationCommon StockNoYes143.380000
Freeport-McMoRan IncFreeport-McMoRan IncCommon StockNoYes9.210000
FTSE MIB FuturesFTSE MIB FuturesCommoditiesNoYes17325.000000
FUBOFUBOCommon StockNoYes16.000000
FuelCell Energy, IncFuelCell Energy, IncCommon StockNoYes2.100000
Fulgent Genetics, IncFulgent Genetics, IncCommon StockNoYes16.580000
G8 Education LimitedG8 Education LimitedCommon StockNoYes0.910000
GAIAGaia Infrastruct Cap LtdInvestment ServicesNoYes402.000000
Galan Lithium LimitedGalan Lithium LimitedCommon StockNoYes0.155000
Galaxy Resources LimitedGalaxy Resources LimitedCommon StockNoYes0.745000
Galileo Mining LtdGalileo Mining LtdCommon StockNoYes0.250000
Garmin LtdGarmin LtdCommon StockNoYes81.340000
GBPAUDGBPAUDFOREXNoYes1.900300
GBPCADGBPCADFOREXNoYes1.728200
GBPCHFGBPCHFFOREXNoYes1.204700