List of JSE Shares 2020-09-22
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MNK | MONTAUK | Montauk Holdings Ltd | Oil - Integrated | No | Yes | 4457.000000 |
| MS | Morgan Stanley | Morgan Stanley | Common Stock | No | Yes | 47.630000 |
| MTH | MOTUS | Motus Holdings Ltd | Specialty Retailers | No | Yes | 3800.000000 |
| MPT | MPACT | Mpact Limited | Containers & Packaging | No | Yes | 850.000000 |
| MRP | MRPRICE | Mr Price Group Limited | Retailers - Soft Goods | No | Yes | 12518.000000 |
| MTN | MTN | Mtn Group Limited | Wireless Telecom Services | No | Yes | 5467.000000 |
| MTNZF | MTN ZAKHELE FUTHI | MTN ZAKHELE FUTHI | JSE | No | Yes | 1017.000000 |
| MCG | Multichoice Group Limited | Multichoice Group Limited | JSE | No | Yes | 8917.000000 |
| MUR | MRHLD | Murray And Roberts Holdings Limited | Diversified Industrials | No | Yes | 511.000000 |
| MST | MUSTEK | Mustek Limited | Computer Hardware | No | Yes | 695.000000 |
| MXNZAR | MXNZAR | MXNZAR | FOREX | No | Yes | 0.772800 |
| MYL | Mylan N.V | Mylan N.V | Common Stock | No | Yes | 14.820000 |
| MYRZAR | MYRZAR | MYRZAR | FOREX | No | Yes | 4.062800 |
| NPK | NAMPAK | Nampak | Containers & Packaging | No | Yes | 68.000000 |
| NDX | NASDAQ 100 | NASDAQ 100 | Indexes | No | Yes | 11186.371100 |
| IXIC | NASDAQ Composite | NASDAQ Composite | Indexes | No | Yes | 10963.636700 |
| NPN | NASPERSN | Naspers Limited | Broadcasting Contractors | No | Yes | 289650.000000 |
| NCNO | nCino, Inc | nCino, Inc | Common Stock | No | Yes | 80.350000 |
| NED | NEDCOR | Nedbank Group Ltd | Banks | No | Yes | 9426.000000 |
| NBKP | NEDBANK-P | Nedbank Limited | Preference Shares | No | Yes | 675.000000 |
| NRP | NEPIROCK | Nepi Rockcastle Plc | Real Estate Holdings & Development | No | Yes | 6470.000000 |
| NT1 | NET1UEPS | Net 1 Ueps Tech Inc | Financial Administration | No | Yes | 5056.000000 |
| NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1249.000000 |
| NTES | NetEase, Inc | NetEase, Inc | Common Stock | No | Yes | 484.280000 |
| NFLX | Netflix, Inc | Netflix, Inc | Common Stock | No | Yes | 491.170000 |
| NTGR | NETGEAR, Inc | NETGEAR, Inc | Common Stock | No | Yes | 30.530000 |
| NTCP | NETCARECP | Network Healthcare Cp | Preference Shares | No | Yes | 6250.000000 |
| NFP | FRONTIER | New Frontier Prop Ltd | ALTX | No | Yes | 8.000000 |
| GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 29893.000000 |
| NGPLT | NEWPLAT | New Gold Platinum Etf | Exchange Traded Funds | No | Yes | 14157.000000 |
| EDU | New Oriental Education & | New Oriental Education & Technology Group Inc | Common Stock | No | Yes | 152.880000 |
| NFEMOM | NEWFEQMOM | Newfunds Equity Mom Etf | Exchange Traded Funds | No | Yes | 3348.000000 |
| NFGOVI | NEWFNGOVI | Newfunds Govi Etf | Exchange Traded Funds | No | Yes | 6872.000000 |
| NFILBI | NEWFNILBI | Newfunds Ilbi Etf | Exchange Traded Funds | No | Yes | 6678.000000 |
| MAPPSG | MAPPS_GRO | Newfunds Mapps Growth Etf | Exchange Traded Funds | No | Yes | 2118.000000 |
5355510931289727455571291612456521657127863037625451331625527466368636328621257542292834845839278028515196651568519733481537231324676443773127312831293125