List of JSE Shares 2021-01-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Mattel, IncMattel, IncCommon StockNoYes18.230000
Maxar Technologies IncMaxar Technologies IncCommon StockNoYes51.080000
Maxim Integrated ProductsMaxim Integrated Products, IncCommon StockNoYes96.030000
MAZORMazor Group LtdBuilding & Construction MaterialsNoYes26.000000
MCZMc Mining LimitedMiningNoYes156.000000
McDonald's CorporationMcDonald's CorporationCommon StockNoYes213.530000
MEDCLINMediclinic Int PlcHospital Management &Long Term CareNoYes6100.000000
Medtronic plcMedtronic plcCommon StockNoYes117.910000
MERAFEMerafe Resources LtdMetals & MineralsNoYes54.000000
MercadoLibre, IncMercadoLibre, IncCommon StockNoYes1940.189900
Merck & Co., IncMerck & Co., IncCommon StockNoYes81.180000
METAIRMetair Investments OrdAuto PartsNoYes1897.000000
MetLife, IncMetLife, IncCommon StockNoYes51.070000
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes283.000000
Microchip Technology IncoMicrochip Technology IncorporatedCommon StockNoYes152.320000
Micron Technology, IncMicron Technology, IncCommon StockNoYes85.010000
Microsoft CorporationMicrosoft CorporationCommon StockNoYes224.970000
Mimecast LimitedMimecast LimitedCommon StockNoYes44.910000
MIXTELMix Telematics LtdBusiness Support ServicesNoYes825.000000
Moderna, IncModerna, IncCommon StockNoYes132.980000
Momentum Metropolitan HolMomentum Metropolitan Holdings LimitedJSENoYes1633.000000
Mondelez International, IMondelez International, IncCommon StockNoYes56.120000
MONDIPLCPMondi Plc PrePaperNoYes37223.000000
MoneroMoneroCryptocurrenciesNoYes131.001500
MongoDB, IncMongoDB, IncCommon StockNoYes379.140000
Monster Beverage CorporatMonster Beverage CorporationCommon StockNoYes89.200000
Morgan StanleyMorgan StanleyCommon StockNoYes74.700000
MOTUSMotus Holdings LtdSpecialty RetailersNoYes5935.000000
MPACTMpact LimitedContainers & PackagingNoYes1549.000000
MPLX LPMPLX LPCommon StockNoYes23.570000
MRPRICEMr Price Group LimitedRetailers - Soft GoodsNoYes16673.000000
MTNMtn Group LimitedWireless Telecom ServicesNoYes6553.000000
Multichoice Group LimitedMultichoice Group LimitedJSENoYes13086.000000
MRHLDMurray And Roberts Holdings LimitedDiversified IndustrialsNoYes861.000000
MUSTEKMustek LimitedComputer HardwareNoYes845.000000