List of JSE Shares 2020-04-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Garmin LtdGarmin LtdCommon StockNoYes78.660000
GBPAUDGBPAUDFOREXNoYes1.968300
GBPCADGBPCADFOREXNoYes1.754100
GBPCHFGBPCHFFOREXNoYes1.209000
GBPCZKGBPCZKFOREXNoYes31.244500
GBPDKKGBPDKKFOREXNoYes8.575400
GBPHKDGBPHKDFOREXNoYes9.655600
GBPHUFGBPHUFFOREXNoYes403.920000
GBPJPYGBPJPYFOREXNoYes134.480000
GBPMXNGBPMXNFOREXNoYes29.928600
GBPNOKGBPNOKFOREXNoYes13.028400
GBPNZDGBPNZDFOREXNoYes2.086300
GBPPLNGBPPLNFOREXNoYes5.223800
GBPSEKGBPSEKFOREXNoYes12.497800
GBPSGDGBPSGDFOREXNoYes1.778800
GBPTRYGBPTRYFOREXNoYes8.644800
GBPUSDGBPUSDFOREXNoYes1.245700
GBPZARGBPZARFOREXNoYes23.504900
GCI Liberty, IncGCI Liberty, IncCommon StockNoYes59.990000
GDI Property GroupGDI Property GroupCommon StockNoYes1.000000
GEMFIELDSGemfields Group LimitedInvestment CompaniesNoYes180.000000
General Dynamics CorporatGeneral Dynamics CorporationCommon StockNoYes132.440000
General Electric CompanyGeneral Electric CompanyCommon StockNoYes6.240000
General Mills, IncGeneral Mills, IncCommon StockNoYes60.690000
General Motors CompanyGeneral Motors CompanyCommon StockNoYes20.870000
Genworth Mortgage InsuranGenworth Mortgage Insurance Australia LimitedCommon StockNoYes1.965000
Gilead Sciences, IncGilead Sciences, IncCommon StockNoYes76.540000
Gladstone Investment CorpGladstone Investment CorporationCommon StockNoYes9.580000
GlaxoSmithKline plcGlaxoSmithKline plcCommon StockNoYes41.800000
GLENCOREGlencore Xstrata PlcMetals & MineralsNoYes3043.000000
Global Energy Ventures LtGlobal Energy Ventures LtdCommon StockNoYes0.062000
Global Payments IncGlobal Payments IncCommon StockNoYes141.000000
Global X Cloud Computing Global X Cloud Computing ETF Global X Cloud Computing ETFCommon StockNoYes16.260000
Global X Lithium & BatterGlobal X Lithium & Battery Tech ETFETFNoYes23.810000
Global X Robotics & ArtifGlobal X Robotics & Artificial Intelligence ETFETFNoYes18.940000