List of JSE Shares 2020-07-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
FTSE/JSE All Africa ex SAFTSE/JSE All Africa ex SA 30 IndexIndexesNoYes40.750000
FTSE/JSE All Africa ex SAFTSE/JSE All Africa ex SA 30 IndexIndexesNoYes85.120000
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Financial 15IndexesNoYes3550.660000
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Industrial 25IndexesNoYes6177.220000
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Resource 10IndexesNoYes2376.870000
FTSE/JSE FTSE/JSE Capped FTSE/JSE FTSE/JSE Capped Shariah Top 40IndexesNoYes3362.350000
FTSE/JSE Large and Mid CaFTSE/JSE Large and Mid CapIndexesNoYes54947.800000
FTSE/JSE Large CapFTSE/JSE Large CapIndexesNoYes58206.670000
FTSE/JSE Responsible InveFTSE/JSE Responsible Investment Top 30IndexesNoYes21220.050000
FUBOFUBOCommon StockNoYes9.430000
FuelCell Energy, IncFuelCell Energy, IncCommon StockNoYes2.290000
Fulgent Genetics, IncFulgent Genetics, IncCommon StockNoYes26.120000
FYI Resources LimitedFYI Resources LimitedCommon StockNoYes0.065000
G8 Education LimitedG8 Education LimitedCommon StockNoYes0.810000
GAIAGaia Infrastruct Cap LtdInvestment ServicesNoYes505.000000
Galan Lithium LimitedGalan Lithium LimitedCommon StockNoYes0.140000
Galaxy Resources LimitedGalaxy Resources LimitedCommon StockNoYes1.080000
Galileo Mining LtdGalileo Mining LtdCommon StockNoYes0.380000
Garmin LtdGarmin LtdCommon StockNoYes100.010000
GBPAUDGBPAUDFOREXNoYes1.820300
GBPCADGBPCADFOREXNoYes1.757900
GBPCHFGBPCHFFOREXNoYes1.190200
GBPCZKGBPCZKFOREXNoYes28.987000
GBPDKKGBPDKKFOREXNoYes8.227800
GBPHKDGBPHKDFOREXNoYes10.148700
GBPHUFGBPHUFFOREXNoYes381.205000
GBPJPYGBPJPYFOREXNoYes137.150000
GBPMXNGBPMXNFOREXNoYes28.843700
GBPNOKGBPNOKFOREXNoYes11.885800
GBPNZDGBPNZDFOREXNoYes1.954700
GBPPLNGBPPLNFOREXNoYes4.876000
GBPSEKGBPSEKFOREXNoYes11.403800
GBPSGDGBPSGDFOREXNoYes1.796900
GBPTRYGBPTRYFOREXNoYes9.160600
GBPUSDGBPUSDFOREXNoYes1.309500