List of JSE Shares 2020-04-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Global X Silver Miners ETGlobal X Silver Miners ETFETFNoYes28.330000
Global X Video Games & EsGlobal X Video Games & EsportsCommon StockNoYes18.076000
GLOBETRDGlobe Trade Centre S.a.Real Estate Holdings & DevelopmentNoYes3600.000000
GoldGoldCommoditiesNoYes1698.800000
SBAGAUG20Gold Commodity-linkerExchange Traded NotesNoNo34276.000000
GFIELDSGold Fields LimitedGold MiningNoYes12028.000000
Gold Road Resources LimitGold Road Resources LimitedCommon StockNoYes1.700000
Golden State Mining LimitGolden State Mining LimitedCommon StockNoYes0.115000
Goldman Sachs JUST U.S. LGoldman Sachs JUST U.S. Large Cap Equity ETFETFNoYes41.330000
Goodman GroupGoodman GroupCommon StockNoYes13.720000
GoPro, IncGoPro, IncCommon StockNoYes2.820000
Gores Metropoulos, IncGores Metropoulos, IncCommon StockNoYes10.100000
GPT GroupGPT GroupCommon StockNoYes4.100000
GrainCorp LimitedGrainCorp LimitedCommon StockNoYes3.580000
Grand Canyon Education, IGrand Canyon Education, IncCommon StockNoYes80.080000
GRANPRADEGrand Parade Inv LtdSpeciality FinanceNoYes241.000000
Gravity Co., LtdGravity Co., LtdCommon StockNoYes36.120000
DIVTRXGrindrod DivtraxExchange Traded FundsNoYes2011.000000
GRINDRODGrindrod LimitedMarine TransportationNoYes329.000000
GRINSHIPGrindrod Shipping Hldg LtdTransportation ServicesNoYes4400.000000
GRINDRODPGrinrod LtdPreference SharesNoYes5860.000000
Growthpoint Properties AuGrowthpoint Properties AustraliaCommon StockNoYes3.100000
GROWPNTGrowthpoint Properties LimitedREITs DiversifiedNoYes1398.000000
GTI Resources LimitedGTI Resources LimitedCommon StockNoYes0.007000
GUD Holdings LimitedGUD Holdings LimitedCommon StockNoYes9.080000
GW Pharmaceuticals plcGW Pharmaceuticals plcCommon StockNoYes102.250000
GWA Group LimitedGWA Group LimitedCommon StockNoYes2.480000
Halliburton CompanyHalliburton CompanyCommon StockNoYes7.580000
HAMMERSONHammerson PlcREITs RetailNoYes1700.000000
Hang Seng Index (Hong KonHang Seng Index (Hong Kong)IndexesNoYes24380.000000
Hansen Technologies LimitHansen Technologies LimitedCommon StockNoYes2.960000
Harley-Davidson, IncHarley-Davidson, IncCommon StockNoYes19.350000
HARMONYHarmony Gold Mining Company LimitedGold MiningNoYes5380.000000
Harvey Norman Holdings LiHarvey Norman Holdings LimitedCommon StockNoYes2.870000
Hasbro, IncHasbro, IncCommon StockNoYes75.200000