List of JSE Shares 2020-07-30
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| JA30 | FTSE/JSE All Africa ex SA | FTSE/JSE All Africa ex SA 30 Index | Indexes | No | Yes | 40.750000 |
| JA3R | FTSE/JSE All Africa ex SA | FTSE/JSE All Africa ex SA 30 Index | Indexes | No | Yes | 85.120000 |
| J4EQ | FTSE/JSE Equally Weighted | FTSE/JSE Equally Weighted Financial 15 | Indexes | No | Yes | 3550.660000 |
| J5EQ | FTSE/JSE Equally Weighted | FTSE/JSE Equally Weighted Industrial 25 | Indexes | No | Yes | 6177.220000 |
| J3EQ | FTSE/JSE Equally Weighted | FTSE/JSE Equally Weighted Resource 10 | Indexes | No | Yes | 2376.870000 |
| J141 | FTSE/JSE FTSE/JSE Capped | FTSE/JSE FTSE/JSE Capped Shariah Top 40 | Indexes | No | Yes | 3362.350000 |
| J206 | FTSE/JSE Large and Mid Ca | FTSE/JSE Large and Mid Cap | Indexes | No | Yes | 54947.800000 |
| J205 | FTSE/JSE Large Cap | FTSE/JSE Large Cap | Indexes | No | Yes | 58206.670000 |
| J110 | FTSE/JSE Responsible Inve | FTSE/JSE Responsible Investment Top 30 | Indexes | No | Yes | 21220.050000 |
| FUBO | FUBO | FUBO | Common Stock | No | Yes | 9.430000 |
| FCEL | FuelCell Energy, Inc | FuelCell Energy, Inc | Common Stock | No | Yes | 2.290000 |
| FLGT | Fulgent Genetics, Inc | Fulgent Genetics, Inc | Common Stock | No | Yes | 26.120000 |
| FYI | FYI Resources Limited | FYI Resources Limited | Common Stock | No | Yes | 0.065000 |
| GEM | G8 Education Limited | G8 Education Limited | Common Stock | No | Yes | 0.810000 |
| GAI | GAIA | Gaia Infrastruct Cap Ltd | Investment Services | No | Yes | 505.000000 |
| GLN | Galan Lithium Limited | Galan Lithium Limited | Common Stock | No | Yes | 0.140000 |
| GXY | Galaxy Resources Limited | Galaxy Resources Limited | Common Stock | No | Yes | 1.080000 |
| GAL | Galileo Mining Ltd | Galileo Mining Ltd | Common Stock | No | Yes | 0.380000 |
| GRMN | Garmin Ltd | Garmin Ltd | Common Stock | No | Yes | 100.010000 |
| GBPAUD | GBPAUD | GBPAUD | FOREX | No | Yes | 1.820300 |
| GBPCAD | GBPCAD | GBPCAD | FOREX | No | Yes | 1.757900 |
| GBPCHF | GBPCHF | GBPCHF | FOREX | No | Yes | 1.190200 |
| GBPCZK | GBPCZK | GBPCZK | FOREX | No | Yes | 28.987000 |
| GBPDKK | GBPDKK | GBPDKK | FOREX | No | Yes | 8.227800 |
| GBPHKD | GBPHKD | GBPHKD | FOREX | No | Yes | 10.148700 |
| GBPHUF | GBPHUF | GBPHUF | FOREX | No | Yes | 381.205000 |
| GBPJPY | GBPJPY | GBPJPY | FOREX | No | Yes | 137.150000 |
| GBPMXN | GBPMXN | GBPMXN | FOREX | No | Yes | 28.843700 |
| GBPNOK | GBPNOK | GBPNOK | FOREX | No | Yes | 11.885800 |
| GBPNZD | GBPNZD | GBPNZD | FOREX | No | Yes | 1.954700 |
| GBPPLN | GBPPLN | GBPPLN | FOREX | No | Yes | 4.876000 |
| GBPSEK | GBPSEK | GBPSEK | FOREX | No | Yes | 11.403800 |
| GBPSGD | GBPSGD | GBPSGD | FOREX | No | Yes | 1.796900 |
| GBPTRY | GBPTRY | GBPTRY | FOREX | No | Yes | 9.160600 |
| GBPUSD | GBPUSD | GBPUSD | FOREX | No | Yes | 1.309500 |
21908862190887219088221908832190881219087821908802190879219087712146784532945606179684717968695575179688417969311796852469156231623262336234623562366237623862396240624162426243624462456246