List of JSE Shares 2021-05-14
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ADETNQ | ADETNQ | ADETNQ | JSE | No | Yes | 966.000000 |
| ADBE | Adobe Inc | Adobe Inc | Common Stock | No | Yes | 486.560000 |
| AVL | ADVHLTH | Advanced Health Ltd | ALTX | No | Yes | 29.000000 |
| AHI | Advanced Human Imaging Li | Advanced Human Imaging Limited | Common Stock | No | Yes | 1.280000 |
| AMD | Advanced Micro Devices, I | Advanced Micro Devices, Inc | Common Stock | No | Yes | 74.590000 |
| API | Advanced Photonix, Inc | Advanced Photonix, Inc | Common Stock | No | Yes | 37.630000 |
| ADH | ADVTECH | Advtech Limited | Specialised Consumer Services | No | Yes | 1324.000000 |
| ACM | AECOM | AECOM | Common Stock | No | Yes | 66.860000 |
| AEDZAR | AEDZAR | AEDZAR | FOREX | No | Yes | 3.843700 |
| AER | AerCap Holdings N.V | AerCap Holdings N.V | Common Stock | No | Yes | 57.660000 |
| AVAV | AeroVironment, Inc | AeroVironment, Inc | Common Stock | No | Yes | 107.280000 |
| ETFGLD | ETFGLD | Africagold | Exchange Traded Funds | No | Yes | 25409.000000 |
| ADW | AFDAWN | African Dawn Capital Ltd | ALTX | No | Yes | 14.000000 |
| AEE | AEEI | African Equity Empowerment Investments Limited | Diversified Industrials | No | Yes | 90.000000 |
| AME | AME | African Media Entertainment Limited | Broadcasting Contractors | No | Yes | 2900.000000 |
| AIL | ARCINVEST | African Rainbow Cap Inv | Speciality Finance | No | Yes | 415.000000 |
| ARI | ARM | African Rainbow Minerals | Metals & Minerals | No | Yes | 27868.000000 |
| ETFPLD | ETFPLD | Africapalladium Debs | Platinum | No | Yes | 39992.000000 |
| ETFPLT | ETFPLT | Africaplatinum | Exchange Traded Funds | No | Yes | 16834.000000 |
| ETFRHO | ETFRHO | Africarhodium Etf | Exchange Traded Funds | No | Yes | 377800.000000 |
| AFT | AFRIMAT | Afrimat Ltd | Building & Construction Materials | No | Yes | 4828.000000 |
| ATI | Afristrat Investment Hold | Afristrat Investment Holdings Limited | JSE | No | Yes | 1.000000 |
| ACT | AFRO-C | Afrocentric Inv Corp Ltd | Hospital Management &Long Term Care | No | Yes | 463.000000 |
| APT | Afterpay Limited | Afterpay Limited | Common Stock | No | Yes | 86.350000 |
| AGL | AGL Energy Limited | AGL Energy Limited | Common Stock | No | Yes | 8.510000 |
| AGNC | AGNC Investment Corp | AGNC Investment Corp | Common Stock | No | Yes | 18.180000 |
| AHL | AH-VEST | Ah-vest Limited | ALTX | No | Yes | 40.000000 |
| APD | Air Products and Chemical | Air Products and Chemicals, Inc | Common Stock | No | Yes | 301.050000 |
| ABNB | Airbnb, Inc. | Airbnb, Inc. | Common Stock | No | Yes | 141.200000 |
| ART | Airtasker Limited | Airtasker Limited | Common Stock | No | Yes | 1.130000 |
| AKAM | Akamai Technologies, Inc | Akamai Technologies, Inc | Common Stock | No | Yes | 113.160000 |
| ALH | ALARIS | Alaris Holdings Limited | ALTX | No | Yes | 340.000000 |
| ALB | Albemarle Corporation | Albemarle Corporation | Common Stock | No | Yes | 163.810000 |
| ARN | Aldoro Resources Limited | Aldoro Resources Limited | Common Stock | No | Yes | 0.330000 |
| ALETNC | ALETNC | ALETNC | JSE | No | Yes | 1202.000000 |
217336438885510419249573947139716290638828619738997402025120306053592860584826725096512155932724166930128251796197179610839107306239697163384819608213926854833930617962192173380