List of JSE Shares 2021-05-14

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ADETNQADETNQJSENoYes966.000000
Adobe IncAdobe IncCommon StockNoYes486.560000
ADVHLTHAdvanced Health LtdALTXNoYes29.000000
Advanced Human Imaging LiAdvanced Human Imaging LimitedCommon StockNoYes1.280000
Advanced Micro Devices, IAdvanced Micro Devices, IncCommon StockNoYes74.590000
Advanced Photonix, IncAdvanced Photonix, IncCommon StockNoYes37.630000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes1324.000000
AECOMAECOMCommon StockNoYes66.860000
AEDZARAEDZARFOREXNoYes3.843700
AerCap Holdings N.VAerCap Holdings N.VCommon StockNoYes57.660000
AeroVironment, IncAeroVironment, IncCommon StockNoYes107.280000
ETFGLDAfricagoldExchange Traded FundsNoYes25409.000000
AFDAWNAfrican Dawn Capital LtdALTXNoYes14.000000
AEEIAfrican Equity Empowerment Investments LimitedDiversified IndustrialsNoYes90.000000
AMEAfrican Media Entertainment LimitedBroadcasting ContractorsNoYes2900.000000
ARCINVESTAfrican Rainbow Cap InvSpeciality FinanceNoYes415.000000
ARMAfrican Rainbow MineralsMetals & MineralsNoYes27868.000000
ETFPLDAfricapalladium DebsPlatinumNoYes39992.000000
ETFPLTAfricaplatinumExchange Traded FundsNoYes16834.000000
ETFRHOAfricarhodium EtfExchange Traded FundsNoYes377800.000000
AFRIMATAfrimat LtdBuilding & Construction MaterialsNoYes4828.000000
Afristrat Investment HoldAfristrat Investment Holdings LimitedJSENoYes1.000000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes463.000000
Afterpay LimitedAfterpay LimitedCommon StockNoYes86.350000
AGL Energy LimitedAGL Energy LimitedCommon StockNoYes8.510000
AGNC Investment CorpAGNC Investment CorpCommon StockNoYes18.180000
AH-VESTAh-vest LimitedALTXNoYes40.000000
Air Products and ChemicalAir Products and Chemicals, IncCommon StockNoYes301.050000
Airbnb, Inc.Airbnb, Inc.Common StockNoYes141.200000
Airtasker LimitedAirtasker LimitedCommon StockNoYes1.130000
Akamai Technologies, IncAkamai Technologies, IncCommon StockNoYes113.160000
ALARISAlaris Holdings LimitedALTXNoYes340.000000
Albemarle CorporationAlbemarle CorporationCommon StockNoYes163.810000
Aldoro Resources LimitedAldoro Resources LimitedCommon StockNoYes0.330000
ALETNCALETNCJSENoYes1202.000000