List of JSE Shares 2020-06-04
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ALH | ALARIS | Alaris Holdings Limited | ALTX | No | Yes | 188.000000 |
| AFH | ALEXANDER | Alexander Forbes Grp Hldgs | Investment Companies | No | Yes | 383.000000 |
| ALXN | Alexion Pharmaceuticals, | Alexion Pharmaceuticals, Inc | Common Stock | No | Yes | 113.680000 |
| BABA | Alibaba Group Holding Lim | Alibaba Group Holding Limited | Common Stock | No | Yes | 218.040000 |
| ALGN | Align Technology, Inc | Align Technology, Inc | Common Stock | No | Yes | 260.070000 |
| AEL | ALTRON | Allied Electronics Corp A | Computer Services | No | Yes | 2285.000000 |
| ALNY | Alnylam Pharmaceuticals, | Alnylam Pharmaceuticals, Inc | Common Stock | No | Yes | 131.900000 |
| GOOG | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 1412.180100 |
| GOOGL | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 1414.300000 |
| MO | Altria Group, Inc | Altria Group, Inc | Common Stock | No | Yes | 40.730000 |
| MALTR | Aluminum | Aluminum | Commodities | No | Yes | 1564.250000 |
| AVV | ALVIVA | Alviva Holdings Ltd | Computer Hardware | No | Yes | 740.000000 |
| AMZN | Amazon.com, Inc | Amazon.com, Inc | Common Stock | No | Yes | 2460.600100 |
| AAL | American Airlines Group I | American Airlines Group Inc | Common Stock | No | Yes | 16.720000 |
| AXP | American Express Company | American Express Company | Common Stock | No | Yes | 106.540000 |
| AIG | American International Gr | American International Group, Inc | Common Stock | No | Yes | 35.210000 |
| AMGN | Amgen Inc | Amgen Inc | Common Stock | No | Yes | 220.880000 |
| AMIRE | AMIESTATE | Ami Realestate Ex-sa Etf | Exchange Traded Funds | No | Yes | 2383.000000 |
| ADI | Analog Devices, Inc | Analog Devices, Inc | Common Stock | No | Yes | 122.380000 |
| ACG | ANCHOR | Anchor Group Limited | ALTX | No | Yes | 340.000000 |
| AMS | ANGLOPLAT | Anglo American Platinum Corporation Limited | Platinum | No | Yes | 113600.000000 |
| AGL | ANGLO | Anglo American Plc | Metals & Minerals | No | Yes | 37892.000000 |
| ANG | ANGGOLD | Anglogold Ashanti Limited | Gold Mining | No | Yes | 41691.000000 |
| ANH | ABINBEV | Anheuser-busch Inbev Sa Nv | Beverages - Brewers | No | Yes | 94096.000000 |
| AAPL | Apple Inc | Apple Inc | Common Stock | No | Yes | 322.320000 |
| AMAT | Applied Materials, Inc | Applied Materials, Inc | Common Stock | No | Yes | 58.130000 |
| ARH | ARB | Arb Holdings Ltd | Electrical Equipment | No | Yes | 320.000000 |
| ACL | ARCMITTAL | Arcelormittal Sa Ltd | Steel | No | Yes | 67.000000 |
| ART | ARGENT | Argent Industrial Limited | Steel | No | Yes | 425.000000 |
| ARKK | ARK Innovation ETF | ARK Innovation ETF | ETF | No | Yes | 63.950000 |
| AHB | Arrowhead Properties Limi | Arrowhead Properties Limited | JSE | No | Yes | 199.000000 |
| ASC | ASCENDIS | Ascendis Health Ltd | Pharmaceuticals | No | Yes | 88.000000 |
| ASHGEQ | ASHGLOEQT | Ashburton Gbl 1200 Eq Etf | Exchange Traded Funds | No | Yes | 5471.000000 |
| ASHINF | ASHINF | Ashburton Inflation Etf | Exchange Traded Funds | No | Yes | 1929.000000 |
| ASHMID | ASHMID | Ashburton Mid Cap Etf | Exchange Traded Funds | No | Yes | 568.000000 |
5483524139431403903933352333938146798467995093745060930383958438672403243919639485617938903524427052671265457253868539444276027172718398579095894979588156365637