List of JSE Shares 2020-09-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ETFRHO | ETFRHO | Africarhodium Etf | Exchange Traded Funds | No | Yes | 217591.000000 |
| AFT | AFRIMAT | Afrimat Ltd | Building & Construction Materials | No | Yes | 3949.000000 |
| ACT | AFRO-C | Afrocentric Inv Corp Ltd | Hospital Management &Long Term Care | No | Yes | 366.000000 |
| AHL | AH-VEST | Ah-vest Limited | ALTX | No | Yes | 30.000000 |
| APD | Air Products and Chemical | Air Products and Chemicals, Inc | Common Stock | No | Yes | 290.780000 |
| AKAM | Akamai Technologies, Inc | Akamai Technologies, Inc | Common Stock | No | Yes | 110.160000 |
| ALH | ALARIS | Alaris Holdings Limited | ALTX | No | Yes | 238.000000 |
| AFH | ALEXANDER | Alexander Forbes Grp Hldgs | Investment Companies | No | Yes | 341.000000 |
| ALXN | Alexion Pharmaceuticals, | Alexion Pharmaceuticals, Inc | Common Stock | No | Yes | 111.740000 |
| BABA | Alibaba Group Holding Lim | Alibaba Group Holding Limited | Common Stock | No | Yes | 273.820000 |
| ALGN | Align Technology, Inc | Align Technology, Inc | Common Stock | No | Yes | 322.300000 |
| AEL | ALTRON | Allied Electronics Corp A | Computer Services | No | Yes | 2318.000000 |
| ALNY | Alnylam Pharmaceuticals, | Alnylam Pharmaceuticals, Inc | Common Stock | No | Yes | 130.920000 |
| GOOG | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 1431.160000 |
| GOOGL | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 1430.140000 |
| APH | ALPHAMIN | Alphamin Resources Corp | Gold Mining | No | Yes | 315.000000 |
| MO | Altria Group, Inc | Altria Group, Inc | Common Stock | No | Yes | 38.820000 |
| MALTR | Aluminum | Aluminum | Commodities | No | Yes | 1781.250000 |
| AVV | ALVIVA | Alviva Holdings Ltd | Computer Hardware | No | Yes | 652.000000 |
| AMZN | Amazon.com, Inc | Amazon.com, Inc | Common Stock | No | Yes | 2960.470000 |
| AAL | American Airlines Group I | American Airlines Group Inc | Common Stock | No | Yes | 12.210000 |
| AXP | American Express Company | American Express Company | Common Stock | No | Yes | 98.170000 |
| AIG | American International Gr | American International Group, Inc | Common Stock | No | Yes | 26.980000 |
| AMGN | Amgen Inc | Amgen Inc | Common Stock | No | Yes | 243.190000 |
| AMIRE | AMIESTATE | Ami Realestate Ex-sa Etf | Exchange Traded Funds | No | Yes | 2550.000000 |
| ADI | Analog Devices, Inc | Analog Devices, Inc | Common Stock | No | Yes | 113.930000 |
| ACG | ANCHOR | Anchor Group Limited | ALTX | No | Yes | 375.000000 |
| AMS | ANGLOPLAT | Anglo American Platinum Corporation Limited | Platinum | No | Yes | 118078.000000 |
| AGL | ANGLO | Anglo American Plc | Metals & Minerals | No | Yes | 40373.000000 |
| ANG | ANGGOLD | Anglogold Ashanti Limited | Gold Mining | No | Yes | 43972.000000 |
| ANH | ABINBEV | Anheuser-busch Inbev Sa Nv | Beverages - Brewers | No | Yes | 92054.000000 |
| AAPL | Apple Inc | Apple Inc | Common Stock | No | Yes | 110.080000 |
| AMAT | Applied Materials, Inc | Applied Materials, Inc | Common Stock | No | Yes | 57.320000 |
| ARH | ARB | Arb Holdings Ltd | Electrical Equipment | No | Yes | 327.000000 |
| ACL | ARCMITTAL | Arcelormittal Sa Ltd | Steel | No | Yes | 36.000000 |
559327242825306239697392685483524139431403903933352333938146798467996110509374506093038395843867240324391963948561793890352442705267126545725386853944427602717