List of JSE Shares 2021-01-22
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| AFT | AFRIMAT | Afrimat Ltd | Building & Construction Materials | No | Yes | 4300.000000 |
| ATI | Afristrat Investment Hold | Afristrat Investment Holdings Limited | JSE | No | Yes | 1.000000 |
| ACT | AFRO-C | Afrocentric Inv Corp Ltd | Hospital Management &Long Term Care | No | Yes | 489.000000 |
| AHL | AH-VEST | Ah-vest Limited | ALTX | No | Yes | 50.000000 |
| APD | Air Products and Chemical | Air Products and Chemicals, Inc | Common Stock | No | Yes | 283.600000 |
| AKAM | Akamai Technologies, Inc | Akamai Technologies, Inc | Common Stock | No | Yes | 109.060000 |
| ALH | ALARIS | Alaris Holdings Limited | ALTX | No | Yes | 250.000000 |
| ALB | Albemarle Corporation | Albemarle Corporation | Common Stock | No | Yes | 173.710000 |
| AFH | ALEXANDER | Alexander Forbes Grp Hldgs | Investment Companies | No | Yes | 375.000000 |
| ALXN | Alexion Pharmaceuticals, | Alexion Pharmaceuticals, Inc | Common Stock | No | Yes | 159.730000 |
| BABA | Alibaba Group Holding Lim | Alibaba Group Holding Limited | Common Stock | No | Yes | 258.620000 |
| ALGN | Align Technology, Inc | Align Technology, Inc | Common Stock | No | Yes | 534.080000 |
| AEL | ALTRON | Allied Electronics Corp A | Computer Services | No | Yes | 1185.000000 |
| ALNY | Alnylam Pharmaceuticals, | Alnylam Pharmaceuticals, Inc | Common Stock | No | Yes | 172.380000 |
| GOOG | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 1901.050000 |
| GOOGL | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 1892.560100 |
| APH | ALPHAMIN | Alphamin Resources Corp | Gold Mining | No | Yes | 490.000000 |
| AYX | Alteryx, Inc | Alteryx, Inc | Common Stock | No | Yes | 125.830000 |
| MO | Altria Group, Inc | Altria Group, Inc | Common Stock | No | Yes | 41.830000 |
| MALTR | Aluminum | Aluminum | Commodities | No | Yes | 1995.250000 |
| AVV | ALVIVA | Alviva Holdings Ltd | Computer Hardware | No | Yes | 1160.000000 |
| AMZN | Amazon.com, Inc | Amazon.com, Inc | Common Stock | No | Yes | 3292.230000 |
| AMBA | Ambarella, Inc | Ambarella, Inc | Common Stock | No | Yes | 112.900000 |
| AAL | American Airlines Group I | American Airlines Group Inc | Common Stock | No | Yes | 15.820000 |
| AXP | American Express Company | American Express Company | Common Stock | No | Yes | 126.140000 |
| AIG | American International Gr | American International Group, Inc | Common Stock | No | Yes | 40.080000 |
| AMT | American Tower Corporatio | American Tower Corporation (REIT) | Common Stock | No | Yes | 223.920000 |
| AME | AMETEK, Inc | AMETEK, Inc | Common Stock | No | Yes | 117.350000 |
| AMGN | Amgen Inc | Amgen Inc | Common Stock | No | Yes | 253.500000 |
| AMIRE | AMIESTATE | Ami Realestate Ex-sa Etf | Exchange Traded Funds | No | Yes | 2550.000000 |
| ADI | Analog Devices, Inc | Analog Devices, Inc | Common Stock | No | Yes | 155.580000 |
| ACG | ANCHOR | Anchor Group Limited | ALTX | No | Yes | 420.000000 |
| AMS | ANGLOPLAT | Anglo American Platinum Corporation Limited | Platinum | No | Yes | 162500.000000 |
| AGL | ANGLO | Anglo American Plc | Metals & Minerals | No | Yes | 53918.000000 |
| ANG | ANGGOLD | Anglogold Ashanti Limited | Gold Mining | No | Yes | 34094.000000 |
272416693012825306239697392685483393065241394314039039333523339381467984679961104035450937450609303839584394473867240324391963956439475394856179389035244270526712654