List of JSE Shares 2020-09-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ETFRHOAfricarhodium EtfExchange Traded FundsNoYes217591.000000
AFRIMATAfrimat LtdBuilding & Construction MaterialsNoYes3949.000000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes366.000000
AH-VESTAh-vest LimitedALTXNoYes30.000000
Air Products and ChemicalAir Products and Chemicals, IncCommon StockNoYes290.780000
Akamai Technologies, IncAkamai Technologies, IncCommon StockNoYes110.160000
ALARISAlaris Holdings LimitedALTXNoYes238.000000
ALEXANDERAlexander Forbes Grp HldgsInvestment CompaniesNoYes341.000000
Alexion Pharmaceuticals, Alexion Pharmaceuticals, IncCommon StockNoYes111.740000
Alibaba Group Holding LimAlibaba Group Holding LimitedCommon StockNoYes273.820000
Align Technology, IncAlign Technology, IncCommon StockNoYes322.300000
ALTRONAllied Electronics Corp AComputer ServicesNoYes2318.000000
Alnylam Pharmaceuticals, Alnylam Pharmaceuticals, IncCommon StockNoYes130.920000
Alphabet IncAlphabet IncCommon StockNoYes1431.160000
Alphabet IncAlphabet IncCommon StockNoYes1430.140000
ALPHAMINAlphamin Resources CorpGold MiningNoYes315.000000
Altria Group, IncAltria Group, IncCommon StockNoYes38.820000
AluminumAluminumCommoditiesNoYes1781.250000
ALVIVAAlviva Holdings LtdComputer HardwareNoYes652.000000
Amazon.com, IncAmazon.com, IncCommon StockNoYes2960.470000
American Airlines Group IAmerican Airlines Group IncCommon StockNoYes12.210000
American Express CompanyAmerican Express CompanyCommon StockNoYes98.170000
American International GrAmerican International Group, IncCommon StockNoYes26.980000
Amgen IncAmgen IncCommon StockNoYes243.190000
AMIESTATEAmi Realestate Ex-sa EtfExchange Traded FundsNoYes2550.000000
Analog Devices, IncAnalog Devices, IncCommon StockNoYes113.930000
ANCHORAnchor Group LimitedALTXNoYes375.000000
ANGLOPLATAnglo American Platinum Corporation LimitedPlatinumNoYes118078.000000
ANGLOAnglo American PlcMetals & MineralsNoYes40373.000000
ANGGOLDAnglogold Ashanti LimitedGold MiningNoYes43972.000000
ABINBEVAnheuser-busch Inbev Sa NvBeverages - BrewersNoYes92054.000000
Apple IncApple IncCommon StockNoYes110.080000
Applied Materials, IncApplied Materials, IncCommon StockNoYes57.320000
ARBArb Holdings LtdElectrical EquipmentNoYes327.000000
ARCMITTALArcelormittal Sa LtdSteelNoYes36.000000