List of JSE Shares 2020-06-04

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ALARISAlaris Holdings LimitedALTXNoYes188.000000
ALEXANDERAlexander Forbes Grp HldgsInvestment CompaniesNoYes383.000000
Alexion Pharmaceuticals, Alexion Pharmaceuticals, IncCommon StockNoYes113.680000
Alibaba Group Holding LimAlibaba Group Holding LimitedCommon StockNoYes218.040000
Align Technology, IncAlign Technology, IncCommon StockNoYes260.070000
ALTRONAllied Electronics Corp AComputer ServicesNoYes2285.000000
Alnylam Pharmaceuticals, Alnylam Pharmaceuticals, IncCommon StockNoYes131.900000
Alphabet IncAlphabet IncCommon StockNoYes1412.180100
Alphabet IncAlphabet IncCommon StockNoYes1414.300000
Altria Group, IncAltria Group, IncCommon StockNoYes40.730000
AluminumAluminumCommoditiesNoYes1564.250000
ALVIVAAlviva Holdings LtdComputer HardwareNoYes740.000000
Amazon.com, IncAmazon.com, IncCommon StockNoYes2460.600100
American Airlines Group IAmerican Airlines Group IncCommon StockNoYes16.720000
American Express CompanyAmerican Express CompanyCommon StockNoYes106.540000
American International GrAmerican International Group, IncCommon StockNoYes35.210000
Amgen IncAmgen IncCommon StockNoYes220.880000
AMIESTATEAmi Realestate Ex-sa EtfExchange Traded FundsNoYes2383.000000
Analog Devices, IncAnalog Devices, IncCommon StockNoYes122.380000
ANCHORAnchor Group LimitedALTXNoYes340.000000
ANGLOPLATAnglo American Platinum Corporation LimitedPlatinumNoYes113600.000000
ANGLOAnglo American PlcMetals & MineralsNoYes37892.000000
ANGGOLDAnglogold Ashanti LimitedGold MiningNoYes41691.000000
ABINBEVAnheuser-busch Inbev Sa NvBeverages - BrewersNoYes94096.000000
Apple IncApple IncCommon StockNoYes322.320000
Applied Materials, IncApplied Materials, IncCommon StockNoYes58.130000
ARBArb Holdings LtdElectrical EquipmentNoYes320.000000
ARCMITTALArcelormittal Sa LtdSteelNoYes67.000000
ARGENTArgent Industrial LimitedSteelNoYes425.000000
ARK Innovation ETFARK Innovation ETFETFNoYes63.950000
Arrowhead Properties LimiArrowhead Properties LimitedJSENoYes199.000000
ASCENDISAscendis Health LtdPharmaceuticalsNoYes88.000000
ASHGLOEQTAshburton Gbl 1200 Eq EtfExchange Traded FundsNoYes5471.000000
ASHINFAshburton Inflation EtfExchange Traded FundsNoYes1929.000000
ASHMIDAshburton Mid Cap EtfExchange Traded FundsNoYes568.000000