List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
PKRZARPKRZARFOREXNoYes0.097300
Plantronics, IncPlantronics, IncCommon StockNoYes12.550000
PlatinumPlatinumCommoditiesNoYes932.400000
PPCPpc LimitedBuilding & Construction MaterialsNoYes58.000000
PPL CorporationPPL CorporationCommon StockNoYes26.800000
PREFTRAXPreftraxExchange Traded FundsNoYes690.000000
PFBPremier Fishing Brands LtdFarming & FishingNoYes84.000000
PRIMESERVPrimeserv Group LimitedEducation,Bus Training & EmploymentNoYes72.000000
ProShares S&P 500 DividenProShares S&P 500 Dividend Aristocrats ETFETFNoYes73.570000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes15.290000
ProShares Short QQQProShares Short QQQETFNoYes17.330000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes33.430000
ProShares Short S&P500ProShares Short S&P500ETFNoYes20.620000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes71.780000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes19.980000
Prosus N.VProsus N.VJSENoYes148944.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes6105.000000
PSGPsg Group LimitedInvestment ServicesNoYes4401.000000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes700.000000
PURPLEPurple Group LimitedInvestment CompaniesNoYes79.000000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes348.000000
QUALCOMM IncorporatedQUALCOMM IncorporatedCommon StockNoYes110.690000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes552.000000
QUILTERQuilter PlcAsset ManagersNoYes2880.000000
Qurate Retail, IncQurate Retail, IncCommon StockNoYes7.150000
RMIHRand Merch Ins Hldgs LtdSpeciality FinanceNoYes3063.000000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes134.000000
RAUBEXRaubex Group LtdHeavy ConstructionNoYes1953.000000
RBOB Gasoline FuturesRBOB Gasoline FuturesCommoditiesNoYes1.236000
RCLRcl Foods LimitedFarming & FishingNoYes610.000000
RIPLCRdi Reit P.l.cReal Estate Holdings & DevelopmentNoYes1801.000000
Realty Income CorporationRealty Income CorporationCommon StockNoYes62.350000
REBOSISRebosis Property Fund LtdREITs DiversifiedNoYes34.000000
REBOSISARebosis Property Fund Ltd AREITs DiversifiedNoYes110.000000
RACPRecm & Calibre Ltd PrefsPreference SharesNoYes775.000000