List of JSE Shares 2023-04-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CLK26-NYM | Crude Oil May 26 | Crude Oil May 26 | Commodities | No | Yes | 66.460000 |
| CLK27-NYM | Crude Oil May 27 | Crude Oil May 27 | Commodities | No | Yes | 63.950000 |
| CLX23-NYM | Crude Oil Nov 23 | Crude Oil Nov 23 | Commodities | No | Yes | 75.710000 |
| CLX24-NYM | Crude Oil Nov 24 | Crude Oil Nov 24 | Commodities | No | Yes | 71.240000 |
| CLX25-NYM | Crude Oil Nov 25 | Crude Oil Nov 25 | Commodities | No | Yes | 67.980000 |
| CLX26-NYM | Crude Oil Nov 26 | Crude Oil Nov 26 | Commodities | No | Yes | 65.250000 |
| CLX27-NYM | Crude Oil Nov 27 | Crude Oil Nov 27 | Commodities | No | Yes | 62.790000 |
| CLV23-NYM | Crude Oil Oct 23 | Crude Oil Oct 23 | Commodities | No | Yes | 76.240000 |
| CLV24-NYM | Crude Oil Oct 24 | Crude Oil Oct 24 | Commodities | No | Yes | 71.510000 |
| CLV25-NYM | Crude Oil Oct 25 | Crude Oil Oct 25 | Commodities | No | Yes | 68.150000 |
| CLV26-NYM | Crude Oil Oct 26 | Crude Oil Oct 26 | Commodities | No | Yes | 65.430000 |
| CLV27-NYM | Crude Oil Oct 27 | Crude Oil Oct 27 | Commodities | No | Yes | 62.920000 |
| CLU23-NYM | Crude Oil Sep 23 | Crude Oil Sep 23 | Commodities | No | Yes | 76.800000 |
| CLU24-NYM | Crude Oil Sep 24 | Crude Oil Sep 24 | Commodities | No | Yes | 71.810000 |
| CLU25-NYM | Crude Oil Sep 25 | Crude Oil Sep 25 | Commodities | No | Yes | 68.410000 |
| CLU26-NYM | Crude Oil Sep 26 | Crude Oil Sep 26 | Commodities | No | Yes | 65.610000 |
| T | Crude Oil WTI | Crude Oil WTI | Commodities | No | Yes | 77.870000 |
| 0P0000W413 | Cs Bci Aggressive Prudent | Cs Bci Aggressive Prudential Fund Of Funds A | JSE | No | Yes | 2.378000 |
| 0P0000IR5N | Cs Bci Prudential Fund Of | Cs Bci Prudential Fund Of Funds A | JSE | No | Yes | 2.244000 |
| CIF | CSI 300 Futures | CSI 300 Futures | Commodities | No | Yes | 4055.800000 |
| CSL | CSL Limited | CSL Limited | Common Stock | No | Yes | 301.750000 |
| CSR | CSR Limited | CSR Limited | Common Stock | No | Yes | 5.270000 |
| CSX | CSX Corporation | CSX Corporation | Common Stock | No | Yes | 31.820000 |
| TCOM | Ctrip.com International, | Ctrip.com International, Ltd | Common Stock | No | Yes | 36.570000 |
| CURI | CURI | CURI | Common Stock | No | Yes | 1.060000 |
| COH | CURRO | Curro Holdings Limited | Specialised Consumer Services | No | Yes | 776.000000 |
| 0P0000IR5V | Custodian BCI Balanced Fu | Custodian BCI Balanced Fund | JSE | No | Yes | 2.353000 |
| CVI | CVR Energy, Inc | CVR Energy, Inc | Common Stock | No | Yes | 27.090000 |
| CVS | CVS Health Corporation | CVS Health Corporation | Common Stock | No | Yes | 72.840000 |
| CYBR | CyberArk Software Ltd | CyberArk Software Ltd | Common Stock | No | Yes | 138.870000 |
| OZON | Cyclo3pss Corporation | Cyclo3pss Corporation | Common Stock | No | Yes | 11.600000 |
| DHI | D.R. Horton, Inc | D.R. Horton, Inc | Common Stock | No | Yes | 106.580000 |
| DCN | Dacian Gold Limited | Dacian Gold Limited | Common Stock | No | Yes | 0.083000 |
| DJCO | Daily Journal Corporation | Daily Journal Corporation | Common Stock | No | Yes | 273.740000 |
| DHR | Danaher Corporation | Danaher Corporation | Common Stock | No | Yes | 252.810000 |
317933231793333179358317935931793603179361317936231793533179354317935531793563179357317934831793493179350317935127257453195573319556829398311796554179655543133699108151048229073195569432884330343399526544371617966124377143718