List of JSE Shares 2021-05-19

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Ford Motor CompanyFord Motor CompanyCommon StockNoYes12.110000
Fortescue Metals Group LiFortescue Metals Group LimitedCommon StockNoYes22.830000
Fortive CorporationFortive CorporationCommon StockNoYes69.120000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1436.000000
FORTRESSBFortress Reit LimitedReal Estate ServicesNoYes351.000000
Fox CorporationFox CorporationCommon StockNoYes37.350000
Fox CorporationFox CorporationCommon StockNoYes36.220000
Franco-Nevada CorporationFranco-Nevada CorporationCommon StockNoYes147.940000
Freedom Foods Group LimitFreedom Foods Group LimitedCommon StockNoYes0.415000
Freeport-McMoRan IncFreeport-McMoRan IncCommon StockNoYes40.720000
Frontier Transport HoldinFrontier Transport Holdings Ltd.JSENoYes350.000000
Frugl Group LimitedFrugl Group LimitedCommon StockNoYes0.051000
FTSE 100 FuturesFTSE 100 FuturesCommoditiesNoYes6929.000000
FTSE 100 FuturesFTSE 100 FuturesCommoditiesNoYes6929.000000
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes6950.200000
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes6950.200200
FTSE 250FTSE 250IndexesNoYes22234.530000
FTSE 350FTSE 350IndexesNoYes3984.360000
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes3966.169900
FTSE MIB FuturesFTSE MIB FuturesCommoditiesNoYes24287.000000
FTSE MIB FuturesFTSE MIB FuturesCommoditiesNoYes24287.000000
FTSE/JSE All Africa 40 InFTSE/JSE All Africa 40 IndexIndexesNoYes75.520000
FTSE/JSE All Africa 40 InFTSE/JSE All Africa 40 Index - RandIndexesNoYes137.150000
FTSE/JSE All Africa ex SAFTSE/JSE All Africa ex SA 30 IndexIndexesNoYes48.710000
FTSE/JSE All Africa ex SAFTSE/JSE All Africa ex SA 30 IndexIndexesNoYes84.770000
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Financial 15IndexesNoYes4289.870000
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Industrial 25IndexesNoYes7696.410000
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Resource 10IndexesNoYes3037.810000
FTSE/JSE FTSE/JSE Capped FTSE/JSE FTSE/JSE Capped Shariah Top 40IndexesNoYes3952.030000
FTSE/JSE Large and Mid CaFTSE/JSE Large and Mid CapIndexesNoYes64149.900000
FTSE/JSE Large CapFTSE/JSE Large CapIndexesNoYes66911.140000
FTSE/JSE Responsible InveFTSE/JSE Responsible Investment Top 30IndexesNoYes26269.290000
FUBOFUBOCommon StockNoYes20.570000
FuelCell Energy, IncFuelCell Energy, IncCommon StockNoYes8.490000
Fulgent Genetics, IncFulgent Genetics, IncCommon StockNoYes72.130000