List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PKRZAR | PKRZAR | PKRZAR | FOREX | No | Yes | 0.097300 |
| PLT | Plantronics, Inc | Plantronics, Inc | Common Stock | No | Yes | 12.550000 |
| PL | Platinum | Platinum | Commodities | No | Yes | 932.400000 |
| PPC | PPC | Ppc Limited | Building & Construction Materials | No | Yes | 58.000000 |
| PPL | PPL Corporation | PPL Corporation | Common Stock | No | Yes | 26.800000 |
| PREFTX | PREFTRAX | Preftrax | Exchange Traded Funds | No | Yes | 690.000000 |
| PFB | PFB | Premier Fishing Brands Ltd | Farming & Fishing | No | Yes | 84.000000 |
| PMV | PRIMESERV | Primeserv Group Limited | Education,Bus Training & Employment | No | Yes | 72.000000 |
| NOBL | ProShares S&P 500 Dividen | ProShares S&P 500 Dividend Aristocrats ETF | ETF | No | Yes | 73.570000 |
| EUM | ProShares Short MSCI Emer | ProShares Short MSCI Emerging Markets | ETF | No | Yes | 15.290000 |
| PSQ | ProShares Short QQQ | ProShares Short QQQ | ETF | No | Yes | 17.330000 |
| RWM | ProShares Short Russell20 | ProShares Short Russell2000 | ETF | No | Yes | 33.430000 |
| SH | ProShares Short S&P500 | ProShares Short S&P500 | ETF | No | Yes | 20.620000 |
| SSO | ProShares Ultra S&P500 | ProShares Ultra S&P500 | ETF | No | Yes | 71.780000 |
| VIXY | ProShares VIX Short-Term | ProShares VIX Short-Term Futures ETF | ETF | No | Yes | 19.980000 |
| PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 148944.000000 |
| PGFP | PSG-P | Psg Financial Serv Pref | Preference Shares | No | Yes | 6105.000000 |
| PSG | PSG | Psg Group Limited | Investment Services | No | Yes | 4401.000000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 700.000000 |
| PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 79.000000 |
| PPR | PUTPROP | Putprop Ltd | Real Estate Holdings & Development | No | Yes | 348.000000 |
| QCOM | QUALCOMM Incorporated | QUALCOMM Incorporated | Common Stock | No | Yes | 110.690000 |
| QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 552.000000 |
| QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 2880.000000 |
| QRTEA | Qurate Retail, Inc | Qurate Retail, Inc | Common Stock | No | Yes | 7.150000 |
| RMI | RMIH | Rand Merch Ins Hldgs Ltd | Speciality Finance | No | Yes | 3063.000000 |
| RNG | RANGOLD | Randgold & Exploration Company Limited | Gold Mining | Yes | Yes | 134.000000 |
| RBX | RAUBEX | Raubex Group Ltd | Heavy Construction | No | Yes | 1953.000000 |
| RB | RBOB Gasoline Futures | RBOB Gasoline Futures | Commodities | No | Yes | 1.236000 |
| RCL | RCL | Rcl Foods Limited | Farming & Fishing | No | Yes | 610.000000 |
| RPL | RIPLC | Rdi Reit P.l.c | Real Estate Holdings & Development | No | Yes | 1801.000000 |
| O | Realty Income Corporation | Realty Income Corporation | Common Stock | No | Yes | 62.350000 |
| REB | REBOSIS | Rebosis Property Fund Ltd | REITs Diversified | No | Yes | 34.000000 |
| REA | REBOSISA | Rebosis Property Fund Ltd A | REITs Diversified | No | Yes | 110.000000 |
| RACP | RACP | Recm & Calibre Ltd Prefs | Preference Shares | No | Yes | 775.000000 |
6264532286335273253405498358522757517914502053642547415532856201582549098463486294651132962300853916523661925399329642665278963364667495252210300958283487