List of JSE Shares 2020-07-31
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| LOPE | Grand Canyon Education, I | Grand Canyon Education, Inc | Common Stock | No | Yes | 88.740000 |
| GPL | GRANPRADE | Grand Parade Inv Ltd | Speciality Finance | No | Yes | 208.000000 |
| GRVY | Gravity Co., Ltd | Gravity Co., Ltd | Common Stock | No | Yes | 60.690000 |
| GRBK | Green Brick Partners, Inc | Green Brick Partners, Inc | Common Stock | No | Yes | 13.800000 |
| DIVTRX | DIVTRX | Grindrod Divtrax | Exchange Traded Funds | No | Yes | 1953.000000 |
| GND | GRINDROD | Grindrod Limited | Marine Transportation | No | Yes | 374.000000 |
| GSH | GRINSHIP | Grindrod Shipping Hldg Ltd | Transportation Services | No | Yes | 5254.000000 |
| GNDP | GRINDRODP | Grinrod Ltd | Preference Shares | No | Yes | 6000.000000 |
| GRWG | GrowGeneration Corp | GrowGeneration Corp | Common Stock | No | Yes | 8.440000 |
| GOZ | Growthpoint Properties Au | Growthpoint Properties Australia | Common Stock | No | Yes | 3.210000 |
| GRT | GROWPNT | Growthpoint Properties Limited | REITs Diversified | No | Yes | 1329.000000 |
| GTR | GTI Resources Limited | GTI Resources Limited | Common Stock | No | Yes | 0.027000 |
| GUD | GUD Holdings Limited | GUD Holdings Limited | Common Stock | No | Yes | 11.240000 |
| GWPH | GW Pharmaceuticals plc | GW Pharmaceuticals plc | Common Stock | No | Yes | 127.630000 |
| GWA | GWA Group Limited | GWA Group Limited | Common Stock | No | Yes | 2.850000 |
| HAL | Halliburton Company | Halliburton Company | Common Stock | No | Yes | 14.330000 |
| HMN | HAMMERSON | Hammerson Plc | REITs Retail | No | Yes | 7065.000700 |
| HSI | Hang Seng Index (Hong Kon | Hang Seng Index (Hong Kong) | Indexes | No | Yes | 24595.349600 |
| HSI | Hang Seng Index Futures | Hang Seng Index Futures | Commodities | No | Yes | 24559.000000 |
| HSN | Hansen Technologies Limit | Hansen Technologies Limited | Common Stock | No | Yes | 2.950000 |
| HOG | Harley-Davidson, Inc | Harley-Davidson, Inc | Common Stock | No | Yes | 26.030000 |
| HAR | HARMONY | Harmony Gold Mining Company Limited | Gold Mining | No | Yes | 10998.000000 |
| HVN | Harvey Norman Holdings Li | Harvey Norman Holdings Limited | Common Stock | No | Yes | 3.720000 |
| HAS | Hasbro, Inc | Hasbro, Inc | Common Stock | No | Yes | 72.760000 |
| HAS | Hastings Technology Metal | Hastings Technology Metals Limited | Common Stock | No | Yes | 0.140000 |
| HDB | HDFC Bank Limited | HDFC Bank Limited | Common Stock | No | Yes | 46.750000 |
| HLS | Healius Limited | Healius Limited | Common Stock | No | Yes | 3.260000 |
| NGM21 | Henry Hub Natural Gas Fut | Henry Hub Natural Gas Future May 21 | Commodities | No | Yes | 2.572000 |
| HSIC | Henry Schein, Inc | Henry Schein, Inc | Common Stock | No | Yes | 68.730000 |
| HET | HERIOT | Heriot Reit Limited | REITs Diversified | No | Yes | 1150.000000 |
| HPE | Hewlett Packard Enterpris | Hewlett Packard Enterprise Company | Common Stock | No | Yes | 9.870000 |
| HIMX | Himax Technologies, Inc | Himax Technologies, Inc | Common Stock | No | Yes | 3.880000 |
| HKDZAR | HKDZAR | HKDZAR | FOREX | No | Yes | 2.202200 |
| HFC | HollyFrontier Corporation | HollyFrontier Corporation | Common Stock | No | Yes | 27.500000 |
| HOLX | Hologic, Inc | Hologic, Inc | Common Stock | No | Yes | 69.780000 |
5001929784696246877511928036190347246964179690629941796925179692647143179692947204568663622243224179698147637266017969904721717969334731217969581579003477485842476704747462484740047646