List of JSE Shares 2021-05-19

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
FYI Resources LimitedFYI Resources LimitedCommon StockNoYes0.600000
G8 Education LimitedG8 Education LimitedCommon StockNoYes0.970000
Galan Lithium LimitedGalan Lithium LimitedCommon StockNoYes0.640000
Galaxy Resources LimitedGalaxy Resources LimitedCommon StockNoYes3.440000
Galileo Mining LtdGalileo Mining LtdCommon StockNoYes0.300000
Garmin LtdGarmin LtdCommon StockNoYes138.170000
GBPAUDGBPAUDFOREXNoYes1.826500
GBPCADGBPCADFOREXNoYes1.712600
GBPCHFGBPCHFFOREXNoYes1.276000
GBPCZKGBPCZKFOREXNoYes29.562500
GBPDKKGBPDKKFOREXNoYes8.620800
GBPHKDGBPHKDFOREXNoYes10.959800
GBPHUFGBPHUFFOREXNoYes406.880000
GBPJPYGBPJPYFOREXNoYes154.170000
GBPMXNGBPMXNFOREXNoYes28.129100
GBPNOKGBPNOKFOREXNoYes11.743400
GBPNZDGBPNZDFOREXNoYes1.968900
GBPPLNGBPPLNFOREXNoYes5.244000
GBPSEKGBPSEKFOREXNoYes11.784100
GBPSGDGBPSGDFOREXNoYes1.883500
GBPTRYGBPTRYFOREXNoYes11.876000
GBPUSDGBPUSDFOREXNoYes1.411500
GBPZARGBPZARFOREXNoYes19.913800
GDI Property GroupGDI Property GroupCommon StockNoYes1.085000
GEMFIELDSGemfields Group LimitedInvestment CompaniesNoYes160.000000
General Dynamics CorporatGeneral Dynamics CorporationCommon StockNoYes188.520000
General Electric CompanyGeneral Electric CompanyCommon StockNoYes13.090000
General Mills, IncGeneral Mills, IncCommon StockNoYes62.600000
General Motors CompanyGeneral Motors CompanyCommon StockNoYes55.530000
Genetic Signatures LimiteGenetic Signatures LimitedCommon StockNoYes1.280000
Genius Brands InternationGenius Brands International, IncCommon StockNoYes1.560000
Genworth Mortgage InsuranGenworth Mortgage Insurance Australia LimitedCommon StockNoYes2.710000
Gevo, IncGevo, IncCommon StockNoYes6.690000
Gilead Sciences, IncGilead Sciences, IncCommon StockNoYes68.500000
Ginkgo Bioworks Holdings Ginkgo Bioworks Holdings Inc.Common StockNoYes9.850000