List of JSE Shares 2020-04-09

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
IGO LimitedIGO LimitedCommon StockNoYes4.750000
Illinois Tool Works IncIllinois Tool Works IncCommon StockNoYes159.280000
Illumina, IncIllumina, IncCommon StockNoYes287.620000
Iluka Resources LimitedIluka Resources LimitedCommon StockNoYes7.290000
Imagion Biosystems LimiteImagion Biosystems LimitedCommon StockNoYes0.012000
IMBALIEImbalie Beauty LimitedALTXNoYes2.000000
Imdex LimitedImdex LimitedCommon StockNoYes0.880000
IMPLATSImpala Platinum Holdings LimitedPlatinumNoYes10370.000000
IMPERIALImperial Holdings LtdTransportation ServicesNoYes3046.000000
Incitec Pivot LimitedIncitec Pivot LimitedCommon StockNoYes2.210000
Incyte CorporationIncyte CorporationCommon StockNoYes86.810000
INDLUIndluplace Properties LtdREITs ResidentialNoYes281.000000
Infomedia LtdInfomedia LtdCommon StockNoYes1.655000
Ingenia Communities GroupIngenia Communities GroupCommon StockNoYes3.330000
Inghams Group LimitedInghams Group LimitedCommon StockNoYes3.380000
Inovio Pharmaceuticals, IInovio Pharmaceuticals, IncCommon StockNoYes8.120000
INRZARINRZARFOREXNoYes0.236200
INSIMBIInsimbi Industrial Holdings LimitedNonferrous MetalsNoYes0.730000
Insurance Australia GroupInsurance Australia Group LimitedCommon StockNoYes6.130000
Intega Group LimitedIntega Group LimitedCommon StockNoYes0.200000
Integral Diagnostics LimiIntegral Diagnostics LimitedCommon StockNoYes2.720000
Integrated Research LimitIntegrated Research LimitedCommon StockNoYes2.850000
Intel CorporationIntel CorporationCommon StockNoYes57.140000
Intercontinental ExchangeIntercontinental Exchange, IncCommon StockNoYes87.380000
International Business MaInternational Business Machines CorporationCommon StockNoYes121.500000
International Flavors & FInternational Flavors & Fragrances IncCommon StockNoYes127.370000
Intuit IncIntuit IncCommon StockNoYes252.100000
Intuitive Surgical, IncIntuitive Surgical, IncCommon StockNoYes503.790000
INTUPROPIntupropReal Estate ServicesNoNo110.000000
Invesco KBW Premium YieldInvesco KBW Premium Yield Equity REIT ETFETFNoYes18.350000
Invesco Mortgage Capital Invesco Mortgage Capital IncCommon StockNoYes4.420000
Invesco QQQ TrustInvesco QQQ TrustETFNoYes200.860000
Invesco S&P 500 Quality EInvesco S&P 500 Quality ETFETFNoYes32.220000
Invesco Solar ETFInvesco Solar ETFETFNoYes27.970000
Invesco WilderHill Clean Invesco WilderHill Clean Energy ETFETFNoYes29.230000