List of JSE Shares 2020-01-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
MRPRICEMr Price Group LimitedRetailers - Soft GoodsNoYes17769.000000
MTNMtn Group LimitedWireless Telecom ServicesNoYes8088.000000
MTN ZAKHELE FUTHIMTN ZAKHELE FUTHIJSENoNo1200.000000
Multichoice Group LimitedMultichoice Group LimitedJSENoYes11033.000000
MRHLDMurray And Roberts Holdings LimitedDiversified IndustrialsNoYes1017.000000
MUSTEKMustek LimitedComputer HardwareNoYes860.000000
MXNZARMXNZARFOREXNoYes0.772400
Mylan N.VMylan N.VCommon StockNoYes21.160000
MYRZARMYRZARFOREXNoYes3.553700
NAMPAKNampakContainers & PackagingNoYes491.000000
NASDAQ 100NASDAQ 100IndexesNoYes8952.179700
Nasdaq 100 FuturesNasdaq 100 FuturesCommoditiesNoYes8954.500000
NASDAQ CompositeNASDAQ CompositeIndexesNoYes9139.309600
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes237746.000000
Natural GasNatural GasCommoditiesNoYes1.902000
Navistar International CoNavistar International CorporationCommon StockNoYes24.550000
NEDCORNedbank Group LtdBanksNoYes19952.000000
NEDBANK-PNedbank LimitedPreference SharesNoYes961.000000
NEPIROCKNepi Rockcastle PlcReal Estate Holdings & DevelopmentNoYes12288.000000
NET1UEPSNet 1 Ueps Tech IncFinancial AdministrationNoYes6036.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes2029.000000
NetEase, IncNetEase, IncCommon StockNoYes322.110000
Netflix, IncNetflix, IncCommon StockNoYes342.880000
NETGEAR, IncNETGEAR, IncCommon StockNoYes26.650000
NETCARECPNetwork Healthcare CpPreference SharesNoYes8141.000000
FRONTIERNew Frontier Prop LtdALTXNoYes39.000000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes21680.000000
NEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes13992.000000
New Oriental Education & New Oriental Education & Technology Group IncCommon StockNoYes121.950000
New Zealand Dollar FutureNew Zealand Dollar FuturesCommoditiesNoYes0.654800
NEWEURNeweurExchange Traded NotesNoNo1606.000000
Newfunds (Proprietary) LiNewfunds (Proprietary) Limited - NewFunds S&P Namibia Bond ETFJSENoYes1397.000000
NEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes3601.000000
NEWFNGOVINewfunds Govi EtfExchange Traded FundsNoYes6765.000000
NEWFNILBINewfunds Ilbi EtfExchange Traded FundsNoYes6976.000000