List of JSE Shares 2020-07-31

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Grand Canyon Education, IGrand Canyon Education, IncCommon StockNoYes88.740000
GRANPRADEGrand Parade Inv LtdSpeciality FinanceNoYes208.000000
Gravity Co., LtdGravity Co., LtdCommon StockNoYes60.690000
Green Brick Partners, IncGreen Brick Partners, IncCommon StockNoYes13.800000
DIVTRXGrindrod DivtraxExchange Traded FundsNoYes1953.000000
GRINDRODGrindrod LimitedMarine TransportationNoYes374.000000
GRINSHIPGrindrod Shipping Hldg LtdTransportation ServicesNoYes5254.000000
GRINDRODPGrinrod LtdPreference SharesNoYes6000.000000
GrowGeneration CorpGrowGeneration CorpCommon StockNoYes8.440000
Growthpoint Properties AuGrowthpoint Properties AustraliaCommon StockNoYes3.210000
GROWPNTGrowthpoint Properties LimitedREITs DiversifiedNoYes1329.000000
GTI Resources LimitedGTI Resources LimitedCommon StockNoYes0.027000
GUD Holdings LimitedGUD Holdings LimitedCommon StockNoYes11.240000
GW Pharmaceuticals plcGW Pharmaceuticals plcCommon StockNoYes127.630000
GWA Group LimitedGWA Group LimitedCommon StockNoYes2.850000
Halliburton CompanyHalliburton CompanyCommon StockNoYes14.330000
HAMMERSONHammerson PlcREITs RetailNoYes7065.000700
Hang Seng Index (Hong KonHang Seng Index (Hong Kong)IndexesNoYes24595.349600
Hang Seng Index FuturesHang Seng Index FuturesCommoditiesNoYes24559.000000
Hansen Technologies LimitHansen Technologies LimitedCommon StockNoYes2.950000
Harley-Davidson, IncHarley-Davidson, IncCommon StockNoYes26.030000
HARMONYHarmony Gold Mining Company LimitedGold MiningNoYes10998.000000
Harvey Norman Holdings LiHarvey Norman Holdings LimitedCommon StockNoYes3.720000
Hasbro, IncHasbro, IncCommon StockNoYes72.760000
Hastings Technology MetalHastings Technology Metals LimitedCommon StockNoYes0.140000
HDFC Bank LimitedHDFC Bank LimitedCommon StockNoYes46.750000
Healius LimitedHealius LimitedCommon StockNoYes3.260000
Henry Hub Natural Gas FutHenry Hub Natural Gas Future May 21CommoditiesNoYes2.572000
Henry Schein, IncHenry Schein, IncCommon StockNoYes68.730000
HERIOTHeriot Reit LimitedREITs DiversifiedNoYes1150.000000
Hewlett Packard EnterprisHewlett Packard Enterprise CompanyCommon StockNoYes9.870000
Himax Technologies, IncHimax Technologies, IncCommon StockNoYes3.880000
HKDZARHKDZARFOREXNoYes2.202200
HollyFrontier CorporationHollyFrontier CorporationCommon StockNoYes27.500000
Hologic, IncHologic, IncCommon StockNoYes69.780000