List of JSE Shares 2023-04-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| DB | Deutsche Bank Aktiengesel | Deutsche Bank Aktiengesellschaft | Common Stock | No | Yes | 10.900000 |
| DVN | Devon Energy Corporation | Devon Energy Corporation | Common Stock | No | Yes | 55.220000 |
| DXCM | DexCom, Inc | DexCom, Inc | Common Stock | No | Yes | 118.930000 |
| DXS | Dexus | Dexus | Common Stock | No | Yes | 7.730000 |
| DEO | Diageo plc | Diageo plc | Common Stock | No | Yes | 184.010000 |
| DDR | Dicker Data Limited | Dicker Data Limited | Common Stock | No | Yes | 8.280000 |
| DLR | Digital Realty Trust, Inc | Digital Realty Trust, Inc | Common Stock | No | Yes | 97.570000 |
| APPS | Digital Turbine, Inc | Digital Turbine, Inc | Common Stock | No | Yes | 12.540000 |
| DOCN | DigitalOcean Holdings, In | DigitalOcean Holdings, Inc. | Common Stock | No | Yes | 35.260000 |
| DXB | Dimerix Limited | Dimerix Limited | Common Stock | No | Yes | 0.100000 |
| DINO | Dino Energy Corporation | Dino Energy Corporation | Common Stock | No | Yes | 45.500000 |
| DIB | DIPULA-B | Dipula Income Fund Ltd B | REITs Diversified | No | Yes | 408.000000 |
| DRV | Direxion Daily MSCI Real | Direxion Daily MSCI Real Estate Bear 3X Shares | ETF | No | Yes | 48.500000 |
| DCP | DIS-CHEM | Dis-chem Pharmacies Ltd | Food & Drug Retailers | No | Yes | 2627.000000 |
| 0P00017KS6 | Discovery Aggressive Dyna | Discovery Aggressive Dynamic Asset Optimiser Fund of Funds | JSE | No | Yes | 1.432000 |
| 0P0000IR2N | Discovery Balanced Fund | Discovery Balanced Fund | JSE | No | Yes | 2.713000 |
| DSBP | DSYB_P | Discovery Hldgs Ltd B Pref | Preference Shares | No | Yes | 9050.000000 |
| DSY | DISCOVERY | Discovery Holdings Limited | Life Assurance | No | Yes | 14322.000000 |
| DISH | DISH Network Corporation | DISH Network Corporation | Common Stock | No | Yes | 7.780000 |
| DJUSEN | DJ US Oil&Gas | DJ US Oil&Gas | Indexes | No | Yes | 716.550000 |
| DJT | DJT: Dow Jones Transporta | DJT: Dow Jones Transportation Averag | Indexes | No | Yes | 14308.889600 |
| DJU | DJU: Dow Jones Utility Av | DJU: Dow Jones Utility Averag | Indexes | No | Yes | 958.990000 |
| DJUS | DJUS: Dow Jones U.S. Inde | DJUS: Dow Jones U.S. Inde | Indexes | No | Yes | 1013.160000 |
| DJUSL | DJUSL: Dow Jones U.S. Lar | DJUSL: Dow Jones U.S. Large-Cap Inde | Indexes | No | Yes | 891.400000 |
| DJUSM | DJUSM: Dow Jones U.S. Mid | DJUSM: Dow Jones U.S. Mid-Cap Inde | Indexes | No | Yes | 1472.850000 |
| DJUSS | DJUSS: Dow Jones U.S. Sma | DJUSS: Dow Jones U.S. Small-Cap Inde | Indexes | No | Yes | 1305.240000 |
| DJUSST | DJUSST: Dow Jones U.S. Ir | DJUSST: Dow Jones U.S. Iron & Steel In | Indexes | No | Yes | 533.930000 |
| DKKZAR | DKKZAR | DKKZAR | FOREX | No | Yes | 2.678700 |
| DOCU | DocuSign, Inc | DocuSign, Inc | Common Stock | No | Yes | 53.250000 |
| DCCUSD | DCCUSD | Dollar Custodial Cert | Exchange Traded Funds | No | Yes | 170900.000000 |
| DX | Dollar Index Future | Dollar Index Future | Commodities | No | Yes | 101.448000 |
| DLTR | Dollar Tree, Inc | Dollar Tree, Inc | Common Stock | No | Yes | 149.380000 |
| DHG | Domain Holdings Australia | Domain Holdings Australia Limited | Common Stock | No | Yes | 3.410000 |
| DMP | Domino's Pizza Enterprise | Domino's Pizza Enterprises Limited | Common Stock | No | Yes | 52.200000 |
| DASH | DoorDash Inc | DoorDash Inc | Common Stock | No | Yes | 62.390000 |
4349844145441911796667436221796616438303973819477071796665437472992440165726319557531955663469297043759634763446345634663486349635063516210439215737632143839179662617966351655755