List of JSE Shares 2021-01-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
PPL CorporationPPL CorporationCommon StockNoYes27.820000
PREFTRAXPreftraxExchange Traded FundsNoYes719.000000
PFBPremier Fishing Brands LtdFarming & FishingNoYes80.000000
PRIMESERVPrimeserv Group LimitedEducation,Bus Training & EmploymentNoYes80.000000
ProShares S&P 500 DividenProShares S&P 500 Dividend Aristocrats ETFETFNoYes80.610000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes11.895000
ProShares Short QQQProShares Short QQQETFNoYes13.860000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes23.090000
ProShares Short S&P500ProShares Short S&P500ETFNoYes17.520000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes95.620000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes13.420000
Prosus N.VProsus N.VJSENoYes181000.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes6500.000000
PSGPsg Group LimitedInvestment ServicesNoYes6292.000000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes894.000000
PURPLEPurple Group LimitedInvestment CompaniesNoYes88.000000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes300.000000
QUALCOMM IncorporatedQUALCOMM IncorporatedCommon StockNoYes162.420000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes601.000000
Quidel CorporationQuidel CorporationCommon StockNoYes233.610000
QUILTERQuilter PlcAsset ManagersNoYes3167.000000
Qurate Retail, IncQurate Retail, IncCommon StockNoYes11.730000
RMIHRand Merch Ins Hldgs LtdSpeciality FinanceNoYes3020.000000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes138.000000
Range Resources CorporatiRange Resources CorporationCommon StockNoYes8.700000
RAUBEXRaubex Group LtdHeavy ConstructionNoYes2410.000000
RBOB Gasoline FuturesRBOB Gasoline FuturesCommoditiesNoYes1.538500
RCLRcl Foods LimitedFarming & FishingNoYes830.000000
RIPLCRdi Reit P.l.cReal Estate Holdings & DevelopmentNoYes1790.000000
Realty Income CorporationRealty Income CorporationCommon StockNoYes59.840000
REBOSISRebosis Property Fund LtdREITs DiversifiedNoYes20.000000
REBOSISARebosis Property Fund Ltd AREITs DiversifiedNoYes90.000000
RACPRecm & Calibre Ltd PrefsPreference SharesNoYes956.000000
REDEFINERedefine Properties LtdREITs DiversifiedNoYes317.000000
Regeneron PharmaceuticalsRegeneron Pharmaceuticals, IncCommon StockNoYes537.780000