List of JSE Shares 2020-05-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
INVPREFRInvestec Plc Pref (rand)Preference SharesNoYes9000.000000
INVPROPInvestec Property Fund LtdREITs DiversifiedNoYes813.000000
IVT-PInvicta Hldgs Ltd PrefPreference SharesNoYes4599.000000
INVICTAInvicta Holdings LimitedEngineering - GeneralNoYes495.000000
Invictus Energy LimitedInvictus Energy LimitedCommon StockNoYes0.024000
Invitae CorporationInvitae CorporationCommon StockNoYes17.160000
InvoCare LimitedInvoCare LimitedCommon StockNoYes10.930000
ioneer Ltdioneer LtdCommon StockNoYes0.125000
Ionic Rare Earths LimitedIonic Rare Earths LimitedCommon StockNoYes0.006000
IOOF Holdings LtdIOOF Holdings LtdCommon StockNoYes4.430000
iPath S&P 500 VIX ST FutuiPath S&P 500 VIX ST Futures ETNETFNoYes34.950000
IPH LimitedIPH LimitedCommon StockNoYes7.250000
iQIYI, InciQIYI, IncCommon StockNoYes17.530000
IQVIA Holdings IncIQVIA Holdings IncCommon StockNoYes137.650000
IRESS LimitedIRESS LimitedCommon StockNoYes10.920000
iRobot CorporationiRobot CorporationCommon StockNoYes64.650000
Irongate GroupIrongate GroupCommon StockNoYes1.040000
ISAIsa Holdings LimitedALTXNoYes46.000000
iShares Aaa - A Rated CoriShares Aaa - A Rated Corporate Bond ETFETFNoYes55.560000
iShares Asia 50 ETF (AU)iShares Asia 50 ETF (AU)ETFNoYes91.240000
iShares Core 1-5 Year USDiShares Core 1-5 Year USD Bond ETFETFNoYes50.990000
iShares Core 10+ Year USDiShares Core 10+ Year USD Bond ETFETFNoYes71.400000
iShares Core 5-10 Year USiShares Core 5-10 Year USD Bond ETFETFNoYes51.467000
iShares Core Aggressive AiShares Core Aggressive Allocation ETFETFNoYes51.640000
iShares Core Cash ETFiShares Core Cash ETFETFNoYes100.290000
iShares Core Composite BoiShares Core Composite Bond ETFETFNoYes116.180000
iShares Core ConservativeiShares Core Conservative Allocation ETFETFNoYes35.090000
iShares Core Dividend GroiShares Core Dividend Growth ETFETFNoYes36.250000
iShares Core Global CorpoiShares Core Global Corporate Bond (AUD Hedged) ETFETFNoYes108.580000
iShares Core Growth AllociShares Core Growth Allocation ETFETFNoYes44.120000
iShares Core High DivideniShares Core High Dividend ETFETFNoYes81.720000
iShares Core InternationaiShares Core International Aggregate Bond ETFETFNoYes55.380000
iShares Core Moderate AlliShares Core Moderate Allocation ETFETFNoYes38.320000
iShares Core MSCI EAFE ETiShares Core MSCI EAFE ETFETFNoYes53.270000
iShares Core MSCI EmerginiShares Core MSCI Emerging Markets ETFETFNoYes43.960000