List of JSE Shares 2020-10-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Golden State Mining LimitGolden State Mining LimitedCommon StockNoYes0.270000
Goldman Sachs JUST U.S. LGoldman Sachs JUST U.S. Large Cap Equity ETFETFNoYes49.540000
Goodman GroupGoodman GroupCommon StockNoYes18.660000
GoodRx Holdings, IncGoodRx Holdings, IncCommon StockNoYes49.600000
GoPro, IncGoPro, IncCommon StockNoYes6.430000
Gores Metropoulos, IncGores Metropoulos, IncCommon StockNoYes10.140000
GPT GroupGPT GroupCommon StockNoYes4.270000
GrainCorp LimitedGrainCorp LimitedCommon StockNoYes3.720000
Grand Canyon Education, IGrand Canyon Education, IncCommon StockNoYes82.460000
GRANPRADEGrand Parade Inv LtdSpeciality FinanceNoYes214.000000
Gravity Co., LtdGravity Co., LtdCommon StockNoYes120.110000
Green Brick Partners, IncGreen Brick Partners, IncCommon StockNoYes17.730000
DIVTRXGrindrod DivtraxExchange Traded FundsNoYes1908.000000
GRINDRODGrindrod LimitedMarine TransportationNoYes395.000000
GRINSHIPGrindrod Shipping Hldg LtdTransportation ServicesNoYes6500.000000
GRINDRODPGrinrod LtdPreference SharesNoYes6050.000000
GrowGeneration CorpGrowGeneration CorpCommon StockNoYes17.970000
Growthpoint Properties AuGrowthpoint Properties AustraliaCommon StockNoYes3.480000
GROWPNTGrowthpoint Properties LimitedREITs DiversifiedNoYes1188.000000
GTI Resources LimitedGTI Resources LimitedCommon StockNoYes0.021000
GUD Holdings LimitedGUD Holdings LimitedCommon StockNoYes13.070000
GW Pharmaceuticals plcGW Pharmaceuticals plcCommon StockNoYes92.130000
GWA Group LimitedGWA Group LimitedCommon StockNoYes2.920000
Halliburton CompanyHalliburton CompanyCommon StockNoYes12.790000
HAMMERSONHammerson PlcREITs RetailNoYes419.000000
Hang Seng Index FuturesHang Seng Index FuturesCommoditiesNoYes24939.000000
Hansen Technologies LimitHansen Technologies LimitedCommon StockNoYes4.220000
Harley-Davidson, IncHarley-Davidson, IncCommon StockNoYes29.000000
HARMONYHarmony Gold Mining Company LimitedGold MiningNoYes8528.000000
Harvey Norman Holdings LiHarvey Norman Holdings LimitedCommon StockNoYes4.590000
Hasbro, IncHasbro, IncCommon StockNoYes83.400000
Hastings Technology MetalHastings Technology Metals LimitedCommon StockNoYes0.130000
HAWSONS IRON LTDHAWSONS IRON LTDCommon StockNoYes0.038300
HDFC Bank LimitedHDFC Bank LimitedCommon StockNoYes59.450000
Healius LimitedHealius LimitedCommon StockNoYes3.540000