List of JSE Shares 2021-05-14

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Ginkgo Bioworks Holdings Ginkgo Bioworks Holdings Inc.Common StockNoYes9.900000
Gladstone Investment CorpGladstone Investment CorporationCommon StockNoYes13.410000
Gladstone Land CorporatioGladstone Land CorporationCommon StockNoYes24.020000
GlaxoSmithKline plcGlaxoSmithKline plcCommon StockNoYes39.080000
GLENCOREGlencore Xstrata PlcMetals & MineralsNoYes6448.000000
Global Energy Ventures LtGlobal Energy Ventures LtdCommon StockNoYes0.081000
Global Payments IncGlobal Payments IncCommon StockNoYes198.930000
Global X Cloud Computing Global X Cloud Computing ETF Global X Cloud Computing ETFCommon StockNoYes25.100000
Global X Lithium & BatterGlobal X Lithium & Battery Tech ETFETFNoYes60.620000
Global X NASDAQ 100 CoverGlobal X NASDAQ 100 Covered Call ETFETFNoYes22.040000
Global X Robotics & ArtifGlobal X Robotics & Artificial Intelligence ETFETFNoYes32.850000
Global X Silver Miners ETGlobal X Silver Miners ETFETFNoYes45.380000
Global X SuperDividend ETGlobal X SuperDividend ETFETFNoYes14.170000
Global X Video Games & EsGlobal X Video Games & EsportsCommon StockNoYes30.120000
GLOBETRDGlobe Trade Centre S.a.Real Estate Holdings & DevelopmentNoYes2599.000000
GOLIFEGo Life International LdALTXNoYes3.000000
GoldGoldCommoditiesNoYes1838.100000
Gold (ICE)Gold (ICE)CommoditiesNoYes1840.000000
Gold (RTS - Moscow)Gold (RTS - Moscow)CommoditiesNoYes1839.100000
Gold (SHFE - Shanghai)Gold (SHFE - Shanghai)CommoditiesNoYes380.000000
Gold (TOCOM - Tokyo)Gold (TOCOM - Tokyo)CommoditiesNoYes6425.000000
Gold 250 Gramm (BM&FBovesGold 250 Gramm (BM&FBovespa Sao Paolo)CommoditiesNoYes309.450000
GFIELDSGold Fields LimitedGold MiningNoYes15634.000000
Gold Guinea Futures (MCX)Gold Guinea Futures (MCX)CommoditiesNoYes38226.000000
Gold Mini Futures (MCX)Gold Mini Futures (MCX)CommoditiesNoYes47682.000000
Gold Petal (MCX)Gold Petal (MCX)CommoditiesNoYes4732.000000
Gold Road Resources LimitGold Road Resources LimitedCommon StockNoYes1.330000
Golden Deeps LimitedGolden Deeps LimitedCommon StockNoYes0.010000
Golden Rim Resources LtdGolden Rim Resources LtdCommon StockNoYes0.010000
Golden State Mining LimitGolden State Mining LimitedCommon StockNoYes0.120000
Goldman Sachs JUST U.S. LGoldman Sachs JUST U.S. Large Cap Equity ETFETFNoYes60.776000
Goodman GroupGoodman GroupCommon StockNoYes18.760000
GoodRx Holdings, IncGoodRx Holdings, IncCommon StockNoYes30.970000
GoPro, IncGoPro, IncCommon StockNoYes9.860000
Gores Holdings VI, Inc. CGores Holdings VI, Inc. Class A Common StockCommon StockNoYes11.430000