List of JSE Shares 2020-02-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| EWG | iShares MSCI Germany ETF | iShares MSCI Germany ETF | ETF | No | Yes | 27.270000 |
| SDG | iShares MSCI Global Impac | iShares MSCI Global Impact ETF | ETF | No | Yes | 67.327200 |
| PICK | iShares MSCI Global Metal | iShares MSCI Global Metals & Mining Producers ETF | ETF | No | Yes | 25.090000 |
| SLVP | iShares MSCI Global Silve | iShares MSCI Global Silver Miners ETF | ETF | No | Yes | 10.960000 |
| INDA | iShares MSCI India ETF | iShares MSCI India ETF | ETF | No | Yes | 33.725000 |
| EIS | iShares MSCI Israel Cappe | iShares MSCI Israel Capped ETF | ETF | No | Yes | 57.690000 |
| EWJ | iShares MSCI Japan ETF | iShares MSCI Japan ETF | ETF | No | Yes | 54.630000 |
| IJP | iShares MSCI Japan ETF (A | iShares MSCI Japan ETF (AU) | ETF | No | Yes | 84.320000 |
| EZA | iShares MSCI South Africa | iShares MSCI South Africa ETF | ETF | No | Yes | 42.240000 |
| EWY | iShares MSCI South Korea | iShares MSCI South Korea Capped ETF | ETF | No | Yes | 55.290000 |
| EWT | iShares MSCI Taiwan Cappe | iShares MSCI Taiwan Capped ETF | ETF | No | Yes | 38.070000 |
| EWU | iShares MSCI United Kingd | iShares MSCI United Kingdom ETF | ETF | No | Yes | 30.710000 |
| SUSA | iShares MSCI USA ESG Sele | iShares MSCI USA ESG Select ETF | ETF | No | Yes | 131.310000 |
| URTH | iShares MSCI World ETF | iShares MSCI World ETF | ETF | No | Yes | 94.780000 |
| IBB | iShares Nasdaq Biotechnol | iShares Nasdaq Biotechnology ETF | ETF | No | Yes | 116.800000 |
| IWM | iShares Russell 2000 ETF | iShares Russell 2000 ETF | ETF | No | Yes | 156.310000 |
| IHVV | iShares S&P 500 AUD H | iShares S&P 500 AUD Hedged ETF | ETF | No | Yes | 407.760000 |
| IVV | iShares S&P 500 ETF | iShares S&P 500 ETF | ETF | No | Yes | 493.960000 |
| ILC | iShares S&P/ASX 20 ET | iShares S&P/ASX 20 ETF | ETF | No | Yes | 27.000000 |
| IVW | iShares S&P 500 Growth ET | iShares S&P 500 Growth ETF | ETF | No | Yes | 192.950000 |
| IVE | iShares S&P 500 Value ETF | iShares S&P 500 Value ETF | ETF | No | Yes | 122.590000 |
| GSG | iShares S&P GSCI Commodit | iShares S&P GSCI Commodity-Indexed Trust | ETF | No | Yes | 14.110000 |
| IHD | iShares S&P/ASX Dividend | iShares S&P/ASX Dividend Opportunities ETF | ETF | No | Yes | 13.910000 |
| DVY | iShares Select Dividend E | iShares Select Dividend ETF | ETF | No | Yes | 99.260000 |
| SHV | iShares Short Treasury Bo | iShares Short Treasury Bond ETF | ETF | No | Yes | 110.590000 |
| ICL | Israel Chemicals Ltd | Israel Chemicals Ltd | Common Stock | No | Yes | 3.760000 |
| ITE | ITLTILE | Italtile Ltd | Retailers - Hardlines | No | Yes | 1229.000000 |
| IGL | IVE Group Limited | IVE Group Limited | Common Stock | No | Yes | 2.120000 |
| JBHT | J.B. Hunt Transport Servi | J.B. Hunt Transport Services, Inc | Common Stock | No | Yes | 101.270000 |
| JHX | James Hardie Industries p | James Hardie Industries plc | Common Stock | No | Yes | 29.540000 |
| JAN | Janison Education Group L | Janison Education Group Limited | Common Stock | No | Yes | 0.400000 |
| JHG | Janus Henderson Group plc | Janus Henderson Group plc | Common Stock | No | Yes | 37.910000 |
| 6J | Japanese Yen Futures | Japanese Yen Futures | Commodities | No | Yes | 0.009100 |
| JHC | Japara Healthcare Limited | Japara Healthcare Limited | Common Stock | No | Yes | 0.935000 |
| JSC | JASCO | Jasco Electronics Holdings Limited | Computer Services | No | Yes | 19.000000 |
451185509153121556264841744526451221797047452174515045144451455640657924479664885317970421797102179705448841488134700017970364415255402480432888179703248926179712317971141797121152447617971202764