List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Dotport BCI Prudential FuDotport BCI Prudential Fund of FundsJSENoYes2.852000
Douugh LimitedDouugh LimitedCommon StockNoYes0.007000
Dow IncDow IncCommon StockNoYes52.910000
Dow Jones 30 FuturesDow Jones 30 FuturesCommoditiesNoYes32588.000000
Dow Jones FuturesDow Jones FuturesCommoditiesNoYes32588.000000
Dow Jones FuturesDow Jones FuturesCommoditiesNoYes32588.000000
Dow Jones Industrial AverDow Jones Industrial AverageIndexesNoYes32394.250000
Downer EDI LimitedDowner EDI LimitedCommon StockNoYes3.350000
DRA Global Ltd.DRA Global Ltd.JSENoYes2180.000000
DraftKingsDraftKingsCommon StockNoYes17.610000
DRDGOLDDrdgold LtdGold MiningNoYes1700.000000
Dropbox, IncDropbox, IncCommon StockNoYes20.960000
Dry Whey FuturesDry Whey FuturesCommoditiesNoYes41.975000
Duke Energy CorporationDuke Energy CorporationCommon StockNoYes94.750000
DuPont de Nemours IncDuPont de Nemours IncCommon StockNoYes69.580000
Dutch TTF Natural Gas (CMDutch TTF Natural Gas (CME)CommoditiesNoYes42.750000
Dutch TTF Natural Gas (ICDutch TTF Natural Gas (ICE)CommoditiesNoYes42.752000
Dynatrace, IncDynatrace, IncCommon StockNoYes39.210000
EMEDIAE Media Holdings LimitedClothing & FootwareNoYes361.000000
E-MEDIA-NE Media Holdings Ltd -nClothing & FootwareNoYes335.000000
E-mini Crude Oil FuturesE-mini Crude Oil FuturesCommoditiesNoYes73.200000
E-mini Crude Oil FuturesAE-mini Crude Oil FuturesApr-20CommoditiesNoYes69.990000
E-mini Crude Oil FuturesAE-mini Crude Oil FuturesAug-20CommoditiesNoYes73.060000
E-mini Crude Oil FuturesAE-mini Crude Oil FuturesAug-20CommoditiesNoYes68.880000
E-mini Crude Oil FuturesDE-mini Crude Oil FuturesDec-20CommoditiesNoYes71.640000
E-mini Crude Oil FuturesDE-mini Crude Oil FuturesDec-20CommoditiesNoYes68.260000
E-mini Crude Oil FuturesDE-mini Crude Oil FuturesDec-20CommoditiesNoYes65.540000
E-mini Crude Oil FuturesDE-mini Crude Oil FuturesDec-20CommoditiesNoYes63.240000
E-mini Crude Oil FuturesDE-mini Crude Oil FuturesDec-20CommoditiesNoYes61.130000
E-mini Crude Oil FuturesFE-mini Crude Oil FuturesFeb-20CommoditiesNoYes70.590000
E-mini Crude Oil FuturesFE-mini Crude Oil FuturesFeb-20CommoditiesNoYes67.460000
E-mini Crude Oil FuturesJE-mini Crude Oil FuturesJan-20CommoditiesNoYes71.290000
E-mini Crude Oil FuturesJE-mini Crude Oil FuturesJan-20CommoditiesNoYes67.970000
E-mini Crude Oil FuturesJE-mini Crude Oil FuturesJan-20CommoditiesNoYes65.290000
E-mini Crude Oil FuturesJE-mini Crude Oil FuturesJul-20CommoditiesNoYes73.290000