List of JSE Shares 2020-02-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes27.270000
iShares MSCI Global ImpaciShares MSCI Global Impact ETFETFNoYes67.327200
iShares MSCI Global MetaliShares MSCI Global Metals & Mining Producers ETFETFNoYes25.090000
iShares MSCI Global SilveiShares MSCI Global Silver Miners ETFETFNoYes10.960000
iShares MSCI India ETFiShares MSCI India ETFETFNoYes33.725000
iShares MSCI Israel CappeiShares MSCI Israel Capped ETFETFNoYes57.690000
iShares MSCI Japan ETFiShares MSCI Japan ETFETFNoYes54.630000
iShares MSCI Japan ETF (AiShares MSCI Japan ETF (AU)ETFNoYes84.320000
iShares MSCI South AfricaiShares MSCI South Africa ETFETFNoYes42.240000
iShares MSCI South Korea iShares MSCI South Korea Capped ETFETFNoYes55.290000
iShares MSCI Taiwan CappeiShares MSCI Taiwan Capped ETFETFNoYes38.070000
iShares MSCI United KingdiShares MSCI United Kingdom ETFETFNoYes30.710000
iShares MSCI USA ESG SeleiShares MSCI USA ESG Select ETFETFNoYes131.310000
iShares MSCI World ETFiShares MSCI World ETFETFNoYes94.780000
iShares Nasdaq BiotechnoliShares Nasdaq Biotechnology ETFETFNoYes116.800000
iShares Russell 2000 ETFiShares Russell 2000 ETFETFNoYes156.310000
iShares S&P 500 AUD HiShares S&P 500 AUD Hedged ETFETFNoYes407.760000
iShares S&P 500 ETFiShares S&P 500 ETFETFNoYes493.960000
iShares S&P/ASX 20 ETiShares S&P/ASX 20 ETFETFNoYes27.000000
iShares S&P 500 Growth ETiShares S&P 500 Growth ETFETFNoYes192.950000
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes122.590000
iShares S&P GSCI CommoditiShares S&P GSCI Commodity-Indexed TrustETFNoYes14.110000
iShares S&P/ASX Dividend iShares S&P/ASX Dividend Opportunities ETFETFNoYes13.910000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes99.260000
iShares Short Treasury BoiShares Short Treasury Bond ETFETFNoYes110.590000
Israel Chemicals LtdIsrael Chemicals LtdCommon StockNoYes3.760000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1229.000000
IVE Group LimitedIVE Group LimitedCommon StockNoYes2.120000
J.B. Hunt Transport ServiJ.B. Hunt Transport Services, IncCommon StockNoYes101.270000
James Hardie Industries pJames Hardie Industries plcCommon StockNoYes29.540000
Janison Education Group LJanison Education Group LimitedCommon StockNoYes0.400000
Janus Henderson Group plcJanus Henderson Group plcCommon StockNoYes37.910000
Japanese Yen FuturesJapanese Yen FuturesCommoditiesNoYes0.009100
Japara Healthcare LimitedJapara Healthcare LimitedCommon StockNoYes0.935000
JASCOJasco Electronics Holdings LimitedComputer ServicesNoYes19.000000