List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Hang Seng Index (Hong KonHang Seng Index (Hong Kong)IndexesNoYes26341.490200
Hang Seng Index FuturesHang Seng Index FuturesCommoditiesNoYes26427.000000
Hang Seng Tech Index FutuHang Seng Tech Index FuturesCommoditiesNoYes8056.000000
Hang Seng Tech Index FutuHang Seng Tech Index FuturesCommoditiesNoYes8056.000000
Hansen Technologies LimitHansen Technologies LimitedCommon StockNoYes3.800000
Harley-Davidson, IncHarley-Davidson, IncCommon StockNoYes40.290000
HARMONYHarmony Gold Mining Company LimitedGold MiningNoYes6327.000000
Harvey Norman Holdings LiHarvey Norman Holdings LimitedCommon StockNoYes4.610000
Hasbro, IncHasbro, IncCommon StockNoYes93.030000
Hastings Technology MetalHastings Technology Metals LimitedCommon StockNoYes0.155000
HAWSONS IRON LTDHAWSONS IRON LTDCommon StockNoYes0.036400
HDFC Bank LimitedHDFC Bank LimitedCommon StockNoYes69.000000
Healius LimitedHealius LimitedCommon StockNoYes3.680000
Henry Schein, IncHenry Schein, IncCommon StockNoYes64.310000
Hewlett Packard EnterprisHewlett Packard Enterprise CompanyCommon StockNoYes11.040000
Himax Technologies, IncHimax Technologies, IncCommon StockNoYes6.590000
HKDZARHKDZARFOREXNoYes1.996200
HollyFrontier CorporationHollyFrontier CorporationCommon StockNoYes23.390000
Hologic, IncHologic, IncCommon StockNoYes69.130000
HOMCHOICEHomechoice Int PlcRetailers - Multi DepartmentNoYes2500.000000
Honda Motor Co., LtdHonda Motor Co., LtdCommon StockNoYes27.720000
Honeywell International IHoneywell International IncCommon StockNoYes203.920000
Horizon Pharma plcHorizon Pharma plcCommon StockNoYes70.430000
HCIHosken Consolidated Investments LimitedSpeciality FinanceNoYes5530.000000
HPLRHosken Pax Log And RailTransportation ServicesNoYes306.000000
HOSP-BHospitality Prop Fund BREITs SpecialityNoYes285.000000
Hot Chili LimitedHot Chili LimitedCommon StockNoYes0.049000
Hotel Property InvestmentHotel Property InvestmentsCommon StockNoYes3.170000
HT&E LimitedHT&E LimitedCommon StockNoYes1.540000
HUB24 LimitedHUB24 LimitedCommon StockNoYes21.520000
HubSpot, IncHubSpot, IncCommon StockNoYes394.330000
HUDACOHudaco Industries LimitedEngineering - GeneralNoYes8550.000000
HUGEHuge Group LtdWireless Telecom ServicesNoYes430.000000
HULAMINHulamin LimitedSteelNoYes130.000000
HULISANIHulisani LimitedInvestment CompaniesNoYes240.000000