List of JSE Shares 2020-05-12

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Core Cash ETFiShares Core Cash ETFETFNoYes100.290000
iShares Core Composite BoiShares Core Composite Bond ETFETFNoYes116.060000
iShares Core ConservativeiShares Core Conservative Allocation ETFETFNoYes34.950000
iShares Core Dividend GroiShares Core Dividend Growth ETFETFNoYes35.270000
iShares Core Global CorpoiShares Core Global Corporate Bond (AUD Hedged) ETFETFNoYes107.000000
iShares Core Growth AllociShares Core Growth Allocation ETFETFNoYes43.560000
iShares Core High DivideniShares Core High Dividend ETFETFNoYes79.880000
iShares Core InternationaiShares Core International Aggregate Bond ETFETFNoYes55.250000
iShares Core Moderate AlliShares Core Moderate Allocation ETFETFNoYes38.060000
iShares Core MSCI EAFE ETiShares Core MSCI EAFE ETFETFNoYes52.570000
iShares Core MSCI EmerginiShares Core MSCI Emerging Markets ETFETFNoYes43.540000
iShares Core MSCI Europe iShares Core MSCI Europe ETFETFNoYes38.890000
iShares Core MSCI InternaiShares Core MSCI International Developed Markets ETFETFNoYes47.050000
iShares Core MSCI PacificiShares Core MSCI Pacific ETFETFNoYes49.520000
iShares Core MSCI Total IiShares Core MSCI Total International Stock ETFETFNoYes50.060000
iShares Core S&P/ASX iShares Core S&P/ASX 200 ETFETFNoYes22.130000
iShares Core S&P 500 ETFiShares Core S&P 500 ETFETFNoYes287.470000
iShares Core S&P Mid-Cap iShares Core S&P Mid-Cap ETFETFNoYes160.270000
iShares Core S&P Small-CaiShares Core S&P Small-Cap ETFETFNoYes59.920000
iShares Core S&P Total U.iShares Core S&P Total U.S. Stock Market ETFETFNoYes63.870000
iShares Core S&P U.S. GroiShares Core S&P U.S. Growth ETFETFNoYes65.590000
iShares Core S&P U.S. ValiShares Core S&P U.S. Value ETFETFNoYes49.360000
iShares Core Total USD BoiShares Core Total USD Bond Market ETFETFNoYes53.250000
iShares Core U.S. AggregaiShares Core U.S. Aggregate Bond ETFETFNoYes116.410000
iShares Core U.S. REIT ETiShares Core U.S. REIT ETFETFNoYes38.870000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol EAFE ETFETFNoYes64.350000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol Global ETFETFNoYes85.670000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol USA ETFETFNoYes58.190000
iShares Edge MSCI USA MomiShares Edge MSCI USA Momentum Factor ETFETFNoYes121.170000
iShares Edge MSCI USA QuaiShares Edge MSCI USA Quality Factor ETFETFNoYes90.120000
iShares Edge MSCI World MiShares Edge MSCI World Multifactor ETFETFNoYes31.770000
iShares Europe ETFiShares Europe ETFETFNoYes36.690000
iShares Europe ETF (AU)iShares Europe ETF (AU)ETFNoYes56.760000
iShares Global 100 ETF (AiShares Global 100 ETF (AU)ETFNoYes76.870000
iShares Global Clean EneriShares Global Clean Energy ETFETFNoYes11.090000