List of JSE Shares 2020-08-03

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
IMPERIALImperial Holdings LtdTransportation ServicesNoYes3280.000000
Imricor Medical Systems, Imricor Medical Systems, IncCommon StockNoYes1.700000
Incitec Pivot LimitedIncitec Pivot LimitedCommon StockNoYes1.880000
Incyte CorporationIncyte CorporationCommon StockNoYes101.790000
INDLUIndluplace Properties LtdREITs ResidentialNoYes274.000000
Infomedia LtdInfomedia LtdCommon StockNoYes1.805000
Ingenia Communities GroupIngenia Communities GroupCommon StockNoYes4.590000
Inghams Group LimitedInghams Group LimitedCommon StockNoYes3.250000
Inovio Pharmaceuticals, IInovio Pharmaceuticals, IncCommon StockNoYes20.690000
INRZARINRZARFOREXNoYes0.228700
Inseego CorpInseego CorpCommon StockNoYes14.560000
INSIMBIInsimbi Industrial Holdings LimitedNonferrous MetalsNoYes57.000000
Insurance Australia GroupInsurance Australia Group LimitedCommon StockNoYes5.100000
Intega Group LimitedIntega Group LimitedCommon StockNoYes0.305000
Integral Diagnostics LimiIntegral Diagnostics LimitedCommon StockNoYes3.680000
Integrated Research LimitIntegrated Research LimitedCommon StockNoYes4.160000
Intel CorporationIntel CorporationCommon StockNoYes48.300000
Intellia Therapeutics, InIntellia Therapeutics, IncCommon StockNoYes19.250000
Intercontinental ExchangeIntercontinental Exchange, IncCommon StockNoYes96.280000
International Business MaInternational Business Machines CorporationCommon StockNoYes124.310000
International Flavors & FInternational Flavors & Fragrances IncCommon StockNoYes124.540000
Intrusion IncIntrusion IncCommon StockNoYes10.070000
Intuit IncIntuit IncCommon StockNoYes311.700000
Intuitive Surgical, IncIntuitive Surgical, IncCommon StockNoYes688.940000
INTUPROPIntupropReal Estate ServicesNoNo29.000000
Invesco KBW Bank ETFInvesco KBW Bank ETFETFNoYes38.350000
Invesco KBW Premium YieldInvesco KBW Premium Yield Equity REIT ETFETFNoYes18.120000
Invesco Mortgage Capital Invesco Mortgage Capital IncCommon StockNoYes3.120000
Invesco QQQ TrustInvesco QQQ TrustETFNoYes269.380000
Invesco S&P 500 Equal WeiInvesco S&P 500 Equal Weight ETFETFNoYes107.100000
Invesco S&P 500 Quality EInvesco S&P 500 Quality ETFETFNoYes37.340000
Invesco Solar ETFInvesco Solar ETFETFNoYes46.050000
Invesco WilderHill Clean Invesco WilderHill Clean Energy ETFETFNoYes48.840000
IAPFInvestec Australia Prop FdReal Estate Holdings & DevelopmentNoYes1462.000000
INVLTD-PInvestec Bank Ltd PrefPreference SharesNoYes6192.000000