List of JSE Shares 2021-07-02

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
GPT GroupGPT GroupCommon StockNoYes4.830000
GrainCorp LimitedGrainCorp LimitedCommon StockNoYes5.070000
Grand Canyon Education, IGrand Canyon Education, IncCommon StockNoYes90.790000
GRANPRADEGrand Parade Inv LtdSpeciality FinanceNoYes287.000000
GRATIFII LIMITEDGRATIFII LIMITEDCommon StockNoYes0.032000
Gravity Co., LtdGravity Co., LtdCommon StockNoYes105.530000
Green Brick Partners, IncGreen Brick Partners, IncCommon StockNoYes22.860000
DIVTRXGrindrod DivtraxExchange Traded FundsNoYes2154.000000
GRINDRODGrindrod LimitedMarine TransportationNoYes470.000000
GRINSHIPGrindrod Shipping Hldg LtdTransportation ServicesNoYes15391.000000
GRINDRODPGrinrod LtdPreference SharesNoYes7011.000000
GrowGeneration CorpGrowGeneration CorpCommon StockNoYes49.030000
Growthpoint Properties AuGrowthpoint Properties AustraliaCommon StockNoYes4.060000
GROWPNTGrowthpoint Properties LimitedREITs DiversifiedNoYes1498.000000
GSETNCGSETNCJSENoYes1714.000000
GSETNQGSETNQJSENoYes1886.000000
GTI Resources LimitedGTI Resources LimitedCommon StockNoYes0.027000
GUD Holdings LimitedGUD Holdings LimitedCommon StockNoYes11.780000
GWA Group LimitedGWA Group LimitedCommon StockNoYes2.780000
Halliburton CompanyHalliburton CompanyCommon StockNoYes23.780000
HAMMERSONHammerson PlcREITs RetailNoYes764.000000
Hang Seng Index (Hong KonHang Seng Index (Hong Kong)IndexesNoYes28310.419900
Hang Seng Index FuturesHang Seng Index FuturesCommoditiesNoYes28149.000000
Hang Seng Tech Index FutuHang Seng Tech Index FuturesCommoditiesNoYes7901.000000
Hang Seng Tech Index FutuHang Seng Tech Index FuturesCommoditiesNoYes7901.000000
Hansen Technologies LimitHansen Technologies LimitedCommon StockNoYes6.250000
Harley-Davidson, IncHarley-Davidson, IncCommon StockNoYes46.800000
HARMONYHarmony Gold Mining Company LimitedGold MiningNoYes5394.000000
Harvey Norman Holdings LiHarvey Norman Holdings LimitedCommon StockNoYes5.590000
Hasbro, IncHasbro, IncCommon StockNoYes96.650000
Hastings Technology MetalHastings Technology Metals LimitedCommon StockNoYes0.180000
HDFC Bank LimitedHDFC Bank LimitedCommon StockNoYes73.150000
Healius LimitedHealius LimitedCommon StockNoYes4.630000
Henry Schein, IncHenry Schein, IncCommon StockNoYes75.970000
Hewlett Packard EnterprisHewlett Packard Enterprise CompanyCommon StockNoYes14.710000