List of JSE Shares 2021-07-02
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GPT | GPT Group | GPT Group | Common Stock | No | Yes | 4.830000 |
| GNC | GrainCorp Limited | GrainCorp Limited | Common Stock | No | Yes | 5.070000 |
| LOPE | Grand Canyon Education, I | Grand Canyon Education, Inc | Common Stock | No | Yes | 90.790000 |
| GPL | GRANPRADE | Grand Parade Inv Ltd | Speciality Finance | No | Yes | 287.000000 |
| GTI | GRATIFII LIMITED | GRATIFII LIMITED | Common Stock | No | Yes | 0.032000 |
| GRVY | Gravity Co., Ltd | Gravity Co., Ltd | Common Stock | No | Yes | 105.530000 |
| GRBK | Green Brick Partners, Inc | Green Brick Partners, Inc | Common Stock | No | Yes | 22.860000 |
| DIVTRX | DIVTRX | Grindrod Divtrax | Exchange Traded Funds | No | Yes | 2154.000000 |
| GND | GRINDROD | Grindrod Limited | Marine Transportation | No | Yes | 470.000000 |
| GSH | GRINSHIP | Grindrod Shipping Hldg Ltd | Transportation Services | No | Yes | 15391.000000 |
| GNDP | GRINDRODP | Grinrod Ltd | Preference Shares | No | Yes | 7011.000000 |
| GRWG | GrowGeneration Corp | GrowGeneration Corp | Common Stock | No | Yes | 49.030000 |
| GOZ | Growthpoint Properties Au | Growthpoint Properties Australia | Common Stock | No | Yes | 4.060000 |
| GRT | GROWPNT | Growthpoint Properties Limited | REITs Diversified | No | Yes | 1498.000000 |
| GSETNC | GSETNC | GSETNC | JSE | No | Yes | 1714.000000 |
| GSETNQ | GSETNQ | GSETNQ | JSE | No | Yes | 1886.000000 |
| GTR | GTI Resources Limited | GTI Resources Limited | Common Stock | No | Yes | 0.027000 |
| GUD | GUD Holdings Limited | GUD Holdings Limited | Common Stock | No | Yes | 11.780000 |
| GWA | GWA Group Limited | GWA Group Limited | Common Stock | No | Yes | 2.780000 |
| HAL | Halliburton Company | Halliburton Company | Common Stock | No | Yes | 23.780000 |
| HMN | HAMMERSON | Hammerson Plc | REITs Retail | No | Yes | 764.000000 |
| HSI | Hang Seng Index (Hong Kon | Hang Seng Index (Hong Kong) | Indexes | No | Yes | 28310.419900 |
| HSI | Hang Seng Index Futures | Hang Seng Index Futures | Commodities | No | Yes | 28149.000000 |
| HSTI | Hang Seng Tech Index Futu | Hang Seng Tech Index Futures | Commodities | No | Yes | 7901.000000 |
| HHTI | Hang Seng Tech Index Futu | Hang Seng Tech Index Futures | Commodities | No | Yes | 7901.000000 |
| HSN | Hansen Technologies Limit | Hansen Technologies Limited | Common Stock | No | Yes | 6.250000 |
| HOG | Harley-Davidson, Inc | Harley-Davidson, Inc | Common Stock | No | Yes | 46.800000 |
| HAR | HARMONY | Harmony Gold Mining Company Limited | Gold Mining | No | Yes | 5394.000000 |
| HVN | Harvey Norman Holdings Li | Harvey Norman Holdings Limited | Common Stock | No | Yes | 5.590000 |
| HAS | Hasbro, Inc | Hasbro, Inc | Common Stock | No | Yes | 96.650000 |
| HAS | Hastings Technology Metal | Hastings Technology Metals Limited | Common Stock | No | Yes | 0.180000 |
| HDB | HDFC Bank Limited | HDFC Bank Limited | Common Stock | No | Yes | 73.150000 |
| HLS | Healius Limited | Healius Limited | Common Stock | No | Yes | 4.630000 |
| HSIC | Henry Schein, Inc | Henry Schein, Inc | Common Stock | No | Yes | 75.970000 |
| HPE | Hewlett Packard Enterpris | Hewlett Packard Enterprise Company | Common Stock | No | Yes | 14.710000 |
179690917968945001929782364498469624687751192803619034724696417969062994217351121735121796925179692617969294720456866362224322422432252398884179698147637266017969904721717969334731217969584774847670