List of JSE Shares 2020-07-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Core 5-10 Year USiShares Core 5-10 Year USD Bond ETFETFNoYes52.698000
iShares Core Aggressive AiShares Core Aggressive Allocation ETFETFNoYes56.930000
iShares Core Cash ETFiShares Core Cash ETFETFNoYes100.280000
iShares Core Composite BoiShares Core Composite Bond ETFETFNoYes115.980000
iShares Core ConservativeiShares Core Conservative Allocation ETFETFNoYes37.230000
iShares Core Dividend GroiShares Core Dividend Growth ETFETFNoYes39.200000
iShares Core Global CorpoiShares Core Global Corporate Bond (AUD Hedged) ETFETFNoYes113.920000
iShares Core Growth AllociShares Core Growth Allocation ETFETFNoYes47.820000
iShares Core High DivideniShares Core High Dividend ETFETFNoYes83.460000
iShares Core InternationaiShares Core International Aggregate Bond ETFETFNoYes55.990000
iShares Core Moderate AlliShares Core Moderate Allocation ETFETFNoYes40.750000
iShares Core MSCI EAFE ETiShares Core MSCI EAFE ETFETFNoYes59.670000
iShares Core MSCI EmerginiShares Core MSCI Emerging Markets ETFETFNoYes52.040000
iShares Core MSCI Europe iShares Core MSCI Europe ETFETFNoYes45.180000
iShares Core MSCI InternaiShares Core MSCI International Developed Markets ETFETFNoYes53.455000
iShares Core MSCI PacificiShares Core MSCI Pacific ETFETFNoYes53.765000
iShares Core MSCI Total IiShares Core MSCI Total International Stock ETFETFNoYes57.760000
iShares Core S&P/ASX iShares Core S&P/ASX 200 ETFETFNoYes24.690000
iShares Core S&P 500 ETFiShares Core S&P 500 ETFETFNoYes325.260000
iShares Core S&P Mid-Cap iShares Core S&P Mid-Cap ETFETFNoYes187.300000
iShares Core S&P Small-CaiShares Core S&P Small-Cap ETFETFNoYes71.670000
iShares Core S&P Total U.iShares Core S&P Total U.S. Stock Market ETFETFNoYes73.090000
iShares Core S&P U.S. GroiShares Core S&P U.S. Growth ETFETFNoYes75.920000
iShares Core S&P U.S. ValiShares Core S&P U.S. Value ETFETFNoYes54.290000
iShares Core Total USD BoiShares Core Total USD Bond Market ETFETFNoYes55.050000
iShares Core U.S. AggregaiShares Core U.S. Aggregate Bond ETFETFNoYes119.510000
iShares Core U.S. REIT ETiShares Core U.S. REIT ETFETFNoYes45.260000
iShares Dow Jones U.S. ETiShares Dow Jones U.S. ETFETFNoYes160.890000
iShares Edge MSCI Intl MoiShares Edge MSCI Intl Momentum Factor ETFETFNoYes33.520000
iShares Edge MSCI Intl QuiShares Edge MSCI Intl Quality Factor ETFETFNoYes30.880000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol EAFE ETFETFNoYes67.770000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol Global ETFETFNoYes91.280000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol USA ETFETFNoYes63.310000
iShares Edge MSCI USA MomiShares Edge MSCI USA Momentum Factor ETFETFNoYes139.530000
iShares Edge MSCI USA QuaiShares Edge MSCI USA Quality Factor ETFETFNoYes99.950000