List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GFI | GFIELDS | Gold Fields Limited | Gold Mining | No | Yes | 28358.000000 |
| MAX | Gold Guinea Futures (MCX) | Gold Guinea Futures (MCX) | Commodities | No | Yes | 48184.000000 |
| GCM23-CMX | Gold Jun 23 | Gold Jun 23 | Commodities | No | Yes | 2004.500000 |
| GCM24-CMX | Gold Jun 24 | Gold Jun 24 | Commodities | No | Yes | 2108.000000 |
| GCM25-CMX | Gold Jun 25 | Gold Jun 25 | Commodities | No | Yes | 2185.399900 |
| GCM26-CMX | Gold Jun 26 | Gold Jun 26 | Commodities | No | Yes | 2214.000000 |
| MMI | Gold Mini Futures (MCX) | Gold Mini Futures (MCX) | Commodities | No | Yes | 60123.000000 |
| GCV23-CMX | Gold Oct 23 | Gold Oct 23 | Commodities | No | Yes | 2042.000000 |
| GCV24-CMX | Gold Oct 24 | Gold Oct 24 | Commodities | No | Yes | 2123.399900 |
| MGPL | Gold Petal (MCX) | Gold Petal (MCX) | Commodities | No | Yes | 5942.000000 |
| JUST | Goldman Sachs JUST U.S. L | Goldman Sachs JUST U.S. Large Cap Equity ETF | ETF | No | Yes | 58.273000 |
| GDRX | GoodRx Holdings, Inc | GoodRx Holdings, Inc | Common Stock | No | Yes | 5.490000 |
| GPRO | GoPro, Inc | GoPro, Inc | Common Stock | No | Yes | 4.250000 |
| LAZR | Gores Metropoulos, Inc | Gores Metropoulos, Inc | Common Stock | No | Yes | 5.530000 |
| LOPE | Grand Canyon Education, I | Grand Canyon Education, Inc | Common Stock | No | Yes | 115.740000 |
| GPL | GRANPRADE | Grand Parade Inv Ltd | Speciality Finance | No | Yes | 330.000000 |
| GRVY | Gravity Co., Ltd | Gravity Co., Ltd | Common Stock | No | Yes | 53.530000 |
| GRBK | Green Brick Partners, Inc | Green Brick Partners, Inc | Common Stock | No | Yes | 36.460000 |
| DIVTRX | DIVTRX | Grindrod Divtrax | Exchange Traded Funds | No | Yes | 2220.000000 |
| GND | GRINDROD | Grindrod Limited | Marine Transportation | No | Yes | 972.000000 |
| GSH | GRINSHIP | Grindrod Shipping Hldg Ltd | Transportation Services | No | Yes | 22895.000000 |
| GNDP | GRINDRODP | Grinrod Ltd | Preference Shares | No | Yes | 8999.000000 |
| GRWG | GrowGeneration Corp | GrowGeneration Corp | Common Stock | No | Yes | 2.870000 |
| GRT | GROWPNT | Growthpoint Properties Limited | REITs Diversified | No | Yes | 1230.000000 |
| GSETNC | GSETNC | GSETNC | JSE | No | Yes | 2057.000000 |
| GSETNQ | GSETNQ | GSETNQ | JSE | No | Yes | 1780.000000 |
| GXO | GXO Logistics, Inc | GXO Logistics, Inc | Common Stock | No | Yes | 51.160000 |
| HLN | Haleon plc | Haleon plc | Common Stock | No | Yes | 8.770000 |
| HAL | Halliburton Company | Halliburton Company | Common Stock | No | Yes | 33.250000 |
| HMN | HAMMERSON | Hammerson Plc | REITs Retail | No | Yes | 614.000000 |
| HSI | Hang Seng Index (Hong Kon | Hang Seng Index (Hong Kong) | Indexes | No | Yes | 19617.880000 |
| HSI | Hang Seng Index Futures | Hang Seng Index Futures | Commodities | No | Yes | 19349.000000 |
| HHTI | Hang Seng Tech Index Futu | Hang Seng Tech Index Futures | Commodities | No | Yes | 3761.000000 |
| HOG | Harley-Davidson, Inc | Harley-Davidson, Inc | Common Stock | No | Yes | 37.350000 |
| HAR | HARMONY | Harmony Gold Mining Company Limited | Gold Mining | No | Yes | 8350.000000 |
2658241606931793893179390317939141931782416077317939641931802416075492171457652468561643048500192978469624687751192803619034724696429942173511217351222853783138680472045686636222432242398884476372660