List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
LAND | Gladstone Land Corporatio | Gladstone Land Corporation | Common Stock | No | Yes | 15.890000 |
GSK | GlaxoSmithKline plc | GlaxoSmithKline plc | Common Stock | No | Yes | 35.100000 |
GLN | GLENCORE | Glencore Xstrata Plc | Metals & Minerals | No | Yes | 10309.000000 |
GPN | Global Payments Inc | Global Payments Inc | Common Stock | No | Yes | 99.580000 |
DRIV | Global X Autonomous & Ele | Global X Autonomous & Electric Vehicles ETF | ETF | No | Yes | 22.690000 |
CLOU | Global X Cloud Computing | Global X Cloud Computing ETF Global X Cloud Computing ETF | Common Stock | No | Yes | 17.130000 |
COPX | Global X Copper Miners ET | Global X Copper Miners ETF | ETF | No | Yes | 37.400000 |
EBIZ | Global X E-commerce ETF | Global X E-commerce ETF | ETF | No | Yes | 17.190000 |
SNSR | Global X Internet of Thin | Global X Internet of Things ETF | ETF | No | Yes | 31.820000 |
LIT | Global X Lithium & Batter | Global X Lithium & Battery Tech ETF | ETF | No | Yes | 61.260000 |
QYLD | Global X NASDAQ 100 Cover | Global X NASDAQ 100 Covered Call ETF | ETF | No | Yes | 16.910000 |
BOTZ | Global X Robotics & Artif | Global X Robotics & Artificial Intelligence ETF | ETF | No | Yes | 24.360000 |
SIL | Global X Silver Miners ET | Global X Silver Miners ETF | ETF | No | Yes | 30.230000 |
SDIV | Global X SuperDividend ET | Global X SuperDividend ETF | ETF | No | Yes | 22.510000 |
PAVE | Global X U.S. Infrastruct | Global X U.S. Infrastructure Development ETF | ETF | No | Yes | 27.490000 |
HERO | Global X Video Games & Es | Global X Video Games & Esports | Common Stock | No | Yes | 19.770000 |
GLBE | Global-e Online Ltd | Global-e Online Ltd | Common Stock | No | Yes | 28.410000 |
GLI | GOLIFE | Go Life International Ld | ALTX | No | Yes | 1.000000 |
GC | Gold | Gold | Commodities | No | Yes | 1972.400000 |
ZG | Gold (ICE) | Gold (ICE) | Commodities | No | Yes | 1990.400000 |
GDRTS | Gold (RTS - Moscow) | Gold (RTS - Moscow) | Commodities | No | Yes | 1986.600000 |
SHAU | Gold (SHFE - Shanghai) | Gold (SHFE - Shanghai) | Commodities | No | Yes | 435.200000 |
JAU | Gold (TOCOM - Tokyo) | Gold (TOCOM - Tokyo) | Commodities | No | Yes | 8228.000000 |
BOR | Gold 250 Gramm (BM&FBoves | Gold 250 Gramm (BM&FBovespa Sao Paolo) | Commodities | No | Yes | 325.390000 |
GCJ23-CMX | Gold Apr 23 | Gold Apr 23 | Commodities | No | Yes | 1973.500000 |
GCJ24-CMX | Gold Apr 24 | Gold Apr 24 | Commodities | No | Yes | 2072.300000 |
GCQ23-CMX | Gold Aug 23 | Gold Aug 23 | Commodities | No | Yes | 2007.900000 |
GCQ24-CMX | Gold Aug 24 | Gold Aug 24 | Commodities | No | Yes | 2094.300000 |
GCZ23-CMX | Gold Dec 23 | Gold Dec 23 | Commodities | No | Yes | 2041.300000 |
GCZ24-CMX | Gold Dec 24 | Gold Dec 24 | Commodities | No | Yes | 2123.300000 |
GCZ25-CMX | Gold Dec 25 | Gold Dec 25 | Commodities | No | Yes | 2186.899900 |
GCZ26-CMX | Gold Dec 26 | Gold Dec 26 | Commodities | No | Yes | 2225.700000 |
GCG24-CMX | Gold Feb 24 | Gold Feb 24 | Commodities | No | Yes | 2057.100100 |
GFI | GFIELDS | Gold Fields Limited | Gold Mining | No | Yes | 24103.000000 |
MAX | Gold Guinea Futures (MCX) | Gold Guinea Futures (MCX) | Commodities | No | Yes | 47175.000000 |
4965847009497746845439931480754279744266558184987954051411615544455098527166902032110004573263232433304243330024333022433301243329931793883398396317939341931793179398317939931794003179401339839526582416069