List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
APA GroupAPA GroupCommon StockNoYes11.450000
APN Industria REITAPN Industria REITCommon StockNoYes2.630000
Appen LimitedAppen LimitedCommon StockNoYes32.490000
Appian CorporationAppian CorporationCommon StockNoYes53.030000
Apple IncApple IncCommon StockNoYes351.730000
Applied Materials, IncApplied Materials, IncCommon StockNoYes60.380000
Arafura Resources LimitedArafura Resources LimitedCommon StockNoYes0.056000
ARB Corporation LimitedARB Corporation LimitedCommon StockNoYes17.550000
ARBArb Holdings LtdElectrical EquipmentNoYes291.000000
ARCMITTALArcelormittal Sa LtdSteelNoYes65.000000
ArdenCapital Limited (ACZArdenCapital Limited (ACZ)JSENoYes770.000000
Ardent Leisure Group LimiArdent Leisure Group LimitedCommon StockNoYes0.480000
Arena REITArena REITCommon StockNoYes2.420000
ARGENTArgent Industrial LimitedSteelNoYes460.000000
Aristocrat Leisure LimiteAristocrat Leisure LimitedCommon StockNoYes26.490000
ARK Fintech Innovation ETARK Fintech Innovation ETFETFNoYes30.910000
ARK Genomic Revolution MuARK Genomic Revolution Multi-Sector ETFETFNoYes47.190000
ARK Industrial InnovationARK Industrial Innovation ETFETFNoYes46.170000
ARK Innovation ETFARK Innovation ETFETFNoYes67.630000
ARK Israeli Innovation ETARK Israeli Innovation ETF HedgedETFNoYes24.730000
ARK Web x.0 ETFARK Web x.0 ETFETFNoYes83.470000
Arrowhead Properties LimiArrowhead Properties LimitedJSENoYes750.000000
Arrowhead Properties LimiArrowhead Properties LimitedJSENoYes181.000000
Asaleo Care LimitedAsaleo Care LimitedCommon StockNoYes1.035000
ASCENDISAscendis Health LtdPharmaceuticalsNoYes95.000000
Ashburton Collective InveAshburton Collective Investment Scheme - Ashburton Global 1200 Equity Exchange Traded FundJSENoYes5651.000000
ASHGLOEQTAshburton Gbl 1200 Eq EtfExchange Traded FundsNoYes5610.000000
ASHINFAshburton Inflation EtfExchange Traded FundsNoYes1930.000000
ASHMIDAshburton Mid Cap EtfExchange Traded FundsNoYes584.000000
ASHT40Ashburton Top 40 EtfExchange Traded FundsNoYes4961.000000
ASML Holding N.VASML Holding N.VCommon StockNoYes358.880000
ASPENAspen Pharmacare HldgsPharmaceuticalsNoYes14900.000000
ASTORIAAstoria Investments LtdALTXNoYes240.000000
ASTRALAstral FoodsFarming & FishingNoYes14715.000000
AstraZeneca PLCAstraZeneca PLCCommon StockNoYes52.660000