List of JSE Shares 2020-11-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
EURCHFEURCHFFOREXNoYes1.080000
EURCZKEURCZKFOREXNoYes26.151500
EURDKKEURDKKFOREXNoYes7.443000
EURGBPEURGBPFOREXNoYes0.891900
EURHKDEURHKDFOREXNoYes9.234400
EURHUFEURHUFFOREXNoYes360.660000
EURJPYEURJPYFOREXNoYes124.000000
EURMXNEURMXNFOREXNoYes23.874300
EURNOKEURNOKFOREXNoYes10.575800
EURNZDEURNZDFOREXNoYes1.700100
EUROPAEuropa Metals LimitedSteelNoYes225.000000
EuroStoxx 50 IndeEuroStoxx 50 IndeIndexesNoYes3510.940000
EURPLNEURPLNFOREXNoYes4.475700
EURRONEURRONFOREXNoYes4.869200
EURRUBEURRUBFOREXNoYes90.074800
EURSEKEURSEKFOREXNoYes10.154300
EURSGDEURSGDFOREXNoYes1.594600
EURTRYEURTRYFOREXNoYes9.377400
EURUSDEURUSDFOREXNoYes1.191200
EURZAREURZARFOREXNoYes18.124100
EXEMPLARExemplar Reitail LtdREITs RetailNoYes960.000000
EXXAROExxaro Resources LimitedCoalNoYes12280.000000
FAIRVESTFairvest Property Holdings LimitedReal Estate Holdings & DevelopmentNoYes170.000000
FAMBRANDSFamous Brands LtdRestaurants and PubsNoYes4573.000000
FINBONDFinbond Group LtdBanksNoYes109.000000
FIRSTRANDFirstrand LimitedBanksNoYes4803.000000
FIRSTRNDPFirstrand Ltd B PrefPreference SharesNoYes6294.000000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1345.000000
FORTRESSBFortress Reit LimitedReal Estate ServicesNoYes250.000000
FTSE 100 FuturesFTSE 100 FuturesCommoditiesNoYes6334.700000
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes6362.930000
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes6362.930000
FTSE 250FTSE 250IndexesNoYes19396.340000
FTSE 350FTSE 350IndexesNoYes3616.320000
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes3589.040000