List of JSE Shares 2023-04-24
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
STXTRA | NewFunds TRACI 3 Month ET | NewFunds TRACI 3 Month ETF | JSE | No | Yes | 3058.000000 |
STXVEQ | NewFunds Value Equity ETF | NewFunds Value Equity ETF | JSE | No | Yes | 1321.000000 |
STXDEQ | NewFunds Volatility Manag | NewFunds Volatility Managed Defensive Equity ETF | JSE | No | Yes | 1026.000000 |
STXGEQ | NewFunds Volatility Manag | NewFunds Volatility Managed High Growth Equity ETF | JSE | No | Yes | 1044.000000 |
STXMEQ | NewFunds Volatility Manag | NewFunds Volatility Managed Moderate Equity ETF | JSE | No | Yes | 1065.000000 |
NEWGBP | NEWGBP | Newgbp | Exchange Traded Notes | No | Yes | 2274.000000 |
NGPLD | NEWPALL | Newgold Palladium Etf | Exchange Traded Funds | No | Yes | 27304.000000 |
NEM | Newmont Mining Corporatio | Newmont Mining Corporation | Common Stock | No | Yes | 48.020000 |
NEWPLT | NEWPLT | Newplt | Exchange Traded Notes | No | Yes | 19172.000000 |
NWS | News Corporation | News Corporation | Common Stock | No | Yes | 26.060000 |
NEWSLV | NEWSLV | Newslv | Exchange Traded Notes | No | Yes | 437.000000 |
NEWUSD | NEWUSD | Newusd | Exchange Traded Notes | No | Yes | 1827.000000 |
NXE | NexGen Energy Ltd | NexGen Energy Ltd | Common Stock | No | Yes | 3.530000 |
NXT | NEXTDC Limited | NEXTDC Limited | Common Stock | No | Yes | 11.630000 |
NEE | NextEra Energy, Inc | NextEra Energy, Inc | Common Stock | No | Yes | 79.040000 |
NEX | NexTier Oilfield Solution | NexTier Oilfield Solutions Inc | Common Stock | No | Yes | 8.570000 |
NFETNC | NFETNC | NFETNC | JSE | No | Yes | 677.000000 |
NFETNQ | NFETNQ | NFETNQ | JSE | No | Yes | 641.000000 |
NHF | nib holdings limited | nib holdings limited | Common Stock | No | Yes | 7.700000 |
NCK | Nick Scali Limited | Nick Scali Limited | Common Stock | No | Yes | 9.840000 |
NICKEL | Nickel | Nickel | Commodities | No | Yes | 24582.000000 |
MNK | Nickel (MCX) | Nickel (MCX) | Commodities | No | Yes | 2068.000000 |
SNI | Nickel (SHFE) | Nickel (SHFE) | Commodities | No | Yes | 187450.000000 |
NIC | Nickel Mines Limited | Nickel Mines Limited | Common Stock | No | Yes | 0.950000 |
NCS | NICTUS | Nictus Beperk | Retailers - Multi Department | No | Yes | 79.000000 |
SIN | Nifty 50 Futures (SGX) | Nifty 50 Futures (SGX) | Commodities | No | Yes | 17801.000000 |
IND50 | Nifty 50 Futures (SIMEX) | Nifty 50 Futures (SIMEX) | Commodities | No | Yes | 17873.500000 |
NKE | NIKE, Inc | NIKE, Inc | Common Stock | No | Yes | 127.090000 |
NK | Nikkei 225 Futures | Nikkei 225 Futures | Commodities | No | Yes | 28590.000000 |
N225 | Nikkei 225 Index | Nikkei 225 Index | Indexes | No | Yes | 28593.520000 |
NKLA | Nikola Corporation | Nikola Corporation | Common Stock | No | Yes | 0.820000 |
NEC | Nine Entertainment Co. Ho | Nine Entertainment Co. Holdings Limited | Common Stock | No | Yes | 2.070000 |
NY1 | Ninety One Limited | Ninety One Limited | JSE | No | Yes | 4181.000000 |
N91 | NINETY ONE PLC | NINETY ONE PLC | JSE | No | Yes | 4246.000000 |
NIO | NIO Inc | NIO Inc | Common Stock | No | Yes | 8.290000 |
36421333642134364210836421133642122592151235151159201797473591959185214317974795150369414521735992173600179743417974167210562416080241608617974352894241608524160685168022432276367125776117974241098232124565551661