List of JSE Shares 2023-04-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PRN | Perenti Global Limited | Perenti Global Limited | Common Stock | No | Yes | 1.230000 |
| PKI | PerkinElmer, Inc | PerkinElmer, Inc | Common Stock | No | Yes | 134.130000 |
| PPT | Perpetual Limited | Perpetual Limited | Common Stock | No | Yes | 23.660000 |
| PRU | Perseus Mining Limited | Perseus Mining Limited | Common Stock | No | Yes | 2.360000 |
| PMGOLD | Perth Mint Gold ETF | Perth Mint Gold ETF | ETF | No | Yes | 29.690000 |
| PETS | PetMed Express, Inc | PetMed Express, Inc | Common Stock | No | Yes | 15.620000 |
| PFE | Pfizer Inc | Pfizer Inc | Common Stock | No | Yes | 40.550000 |
| PM | Philip Morris Internation | Philip Morris International Inc | Common Stock | No | Yes | 101.330000 |
| PET | Phoslock Environmental Te | Phoslock Environmental Technologies Limited | Common Stock | No | Yes | 0.035000 |
| PIK | PICKNPAY | Pick N Pay Stores Limited | Food & Drug Retailers | No | Yes | 4328.000000 |
| PLL | Piedmont Lithium Limited | Piedmont Lithium Limited | Common Stock | No | Yes | 0.865000 |
| PLS | Pilbara Minerals Limited | Pilbara Minerals Limited | Common Stock | No | Yes | 3.960000 |
| PDD | Pinduoduo Inc | Pinduoduo Inc | Common Stock | No | Yes | 70.260000 |
| PNI | Pinnacle Investment Manag | Pinnacle Investment Management Group Limited | Common Stock | No | Yes | 7.860000 |
| PINS | Pinterest, Inc | Pinterest, Inc | Common Stock | No | Yes | 28.180000 |
| PXD | Pioneer Natural Resources | Pioneer Natural Resources Company | Common Stock | No | Yes | 228.480000 |
| PBI | Pitney Bowes Inc | Pitney Bowes Inc | Common Stock | No | Yes | 3.820000 |
| PKRZAR | PKRZAR | PKRZAR | FOREX | No | Yes | 0.064300 |
| PL | Planet Labs PBC | Planet Labs PBC | Common Stock | No | Yes | 4.320000 |
| PL | Platinum | Platinum | Commodities | No | Yes | 1097.300000 |
| PIXX | Platinum International Fu | Platinum International Fund (Quoted Managed Hedge Fund) | Common Stock | No | Yes | 5.050000 |
| PTM | Platinum Investment Manag | Platinum Investment Management Limited | Common Stock | No | Yes | 1.715000 |
| PLY | PlaySide Studios Limited | PlaySide Studios Limited | Common Stock | No | Yes | 0.325000 |
| PLUG | Plug Power Inc | Plug Power Inc | Common Stock | No | Yes | 9.020000 |
| PBH | PointsBet Holdings Limite | PointsBet Holdings Limited | Common Stock | No | Yes | 1.345000 |
| PNV | PolyNovo Limited | PolyNovo Limited | Common Stock | No | Yes | 1.705000 |
| PPC | PPC | Ppc Limited | Building & Construction Materials | No | Yes | 284.000000 |
| PPETNC | PPETNC | PPETNC | JSE | No | Yes | 432.000000 |
| PPETNQ | PPETNQ | PPETNQ | JSE | No | Yes | 378.000000 |
| PPL | PPL Corporation | PPL Corporation | Common Stock | No | Yes | 28.490000 |
| PDS | Precision Drilling Corpor | Precision Drilling Corporation | Common Stock | No | Yes | 51.150000 |
| PDI | Predictive Discovery Limi | Predictive Discovery Limited | Common Stock | No | Yes | 0.180000 |
| PREFTX | PREFTRAX | Preftrax | Exchange Traded Funds | No | Yes | 984.000000 |
| PFB | PFB | Premier Fishing Brands Ltd | Farming & Fishing | No | Yes | 155.000000 |
| PMR | Premier Group Ltd. | Premier Group Ltd. | JSE | No | Yes | 5600.000000 |
17976265317217976231797629264166652942529645324817975642865179759017975915285517976031583145384052752626426197976335179758517976391797594532311797547179760827322173636217363753405528821797555498358523717043