List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
PIXX | Platinum International Fu | Platinum International Fund (Quoted Managed Hedge Fund) | Common Stock | No | Yes | 4.910000 |
PTM | Platinum Investment Manag | Platinum Investment Management Limited | Common Stock | No | Yes | 1.730000 |
PLY | PlaySide Studios Limited | PlaySide Studios Limited | Common Stock | No | Yes | 0.310000 |
PLUG | Plug Power Inc | Plug Power Inc | Common Stock | No | Yes | 10.400000 |
PBH | PointsBet Holdings Limite | PointsBet Holdings Limited | Common Stock | No | Yes | 1.240000 |
PNV | PolyNovo Limited | PolyNovo Limited | Common Stock | No | Yes | 1.795000 |
PPC | PPC | Ppc Limited | Building & Construction Materials | No | Yes | 290.000000 |
PPETNC | PPETNC | PPETNC | JSE | No | Yes | 412.000000 |
PPETNQ | PPETNQ | PPETNQ | JSE | No | Yes | 359.000000 |
PPL | PPL Corporation | PPL Corporation | Common Stock | No | Yes | 27.090000 |
PDS | Precision Drilling Corpor | Precision Drilling Corporation | Common Stock | No | Yes | 50.110000 |
PDI | Predictive Discovery Limi | Predictive Discovery Limited | Common Stock | No | Yes | 0.175000 |
PREFTX | PREFTRAX | Preftrax | Exchange Traded Funds | No | Yes | 1020.000000 |
PFB | PFB | Premier Fishing Brands Ltd | Farming & Fishing | No | Yes | 135.000000 |
PMR | Premier Group Ltd. | Premier Group Ltd. | JSE | No | Yes | 5999.000000 |
PMV | Premier Investments Limit | Premier Investments Limited | Common Stock | No | Yes | 26.090000 |
PMV | PRIMESERV | Primeserv Group Limited | Education,Bus Training & Employment | No | Yes | 121.000000 |
PME | Pro Medicus Limited | Pro Medicus Limited | Common Stock | No | Yes | 65.200000 |
PGNY | PROGYNY, INC. | PROGYNY, INC. | Common Stock | No | Yes | 33.200000 |
BITO | ProShares Bitcoin Strateg | ProShares Bitcoin Strategy ETF | ETF | No | Yes | 16.880000 |
NOBL | ProShares S&P 500 Dividen | ProShares S&P 500 Dividend Aristocrats ETF | ETF | No | Yes | 88.650000 |
TBF | ProShares Short 20+ Year | ProShares Short 20+ Year Treasury | ETF | No | Yes | 21.500000 |
EUM | ProShares Short MSCI Emer | ProShares Short MSCI Emerging Markets | ETF | No | Yes | 14.920000 |
PSQ | ProShares Short QQQ | ProShares Short QQQ | ETF | No | Yes | 12.730000 |
RWM | ProShares Short Russell20 | ProShares Short Russell2000 | ETF | No | Yes | 24.650000 |
SH | ProShares Short S&P500 | ProShares Short S&P500 | ETF | No | Yes | 15.500000 |
SSO | ProShares Ultra S&P500 | ProShares Ultra S&P500 | ETF | No | Yes | 46.960000 |
QID | ProShares UltraShort QQQ | ProShares UltraShort QQQ | ETF | No | Yes | 19.200000 |
SDS | ProShares UltraShort S&P5 | ProShares UltraShort S&P500 | ETF | No | Yes | 42.750000 |
VIXY | ProShares VIX Short-Term | ProShares VIX Short-Term Futures ETF | ETF | No | Yes | 9.400000 |
PSC | Prospect Resources Limite | Prospect Resources Limited | Common Stock | No | Yes | 0.150000 |
PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 136564.000000 |
PRLB | Proto Labs, Inc | Proto Labs, Inc | Common Stock | No | Yes | 30.950000 |
PRL | Province Resources Ltd | Province Resources Ltd | Common Stock | No | Yes | 0.041000 |
KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 1250.000000 |
17975851797639179759453231179754717976082732217363621736375340552882179755549835852371704317975992757179759865632624696625179156669450205364254741553285620153948551145825417976339098465349918711385113