List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Platinum International FuPlatinum International Fund (Quoted Managed Hedge Fund)Common StockNoYes4.910000
Platinum Investment ManagPlatinum Investment Management LimitedCommon StockNoYes1.730000
PlaySide Studios LimitedPlaySide Studios LimitedCommon StockNoYes0.310000
Plug Power IncPlug Power IncCommon StockNoYes10.400000
PointsBet Holdings LimitePointsBet Holdings LimitedCommon StockNoYes1.240000
PolyNovo LimitedPolyNovo LimitedCommon StockNoYes1.795000
PPCPpc LimitedBuilding & Construction MaterialsNoYes290.000000
PPETNCPPETNCJSENoYes412.000000
PPETNQPPETNQJSENoYes359.000000
PPL CorporationPPL CorporationCommon StockNoYes27.090000
Precision Drilling CorporPrecision Drilling CorporationCommon StockNoYes50.110000
Predictive Discovery LimiPredictive Discovery LimitedCommon StockNoYes0.175000
PREFTRAXPreftraxExchange Traded FundsNoYes1020.000000
PFBPremier Fishing Brands LtdFarming & FishingNoYes135.000000
Premier Group Ltd.Premier Group Ltd.JSENoYes5999.000000
Premier Investments LimitPremier Investments LimitedCommon StockNoYes26.090000
PRIMESERVPrimeserv Group LimitedEducation,Bus Training & EmploymentNoYes121.000000
Pro Medicus LimitedPro Medicus LimitedCommon StockNoYes65.200000
PROGYNY, INC.PROGYNY, INC.Common StockNoYes33.200000
ProShares Bitcoin StrategProShares Bitcoin Strategy ETFETFNoYes16.880000
ProShares S&P 500 DividenProShares S&P 500 Dividend Aristocrats ETFETFNoYes88.650000
ProShares Short 20+ Year ProShares Short 20+ Year TreasuryETFNoYes21.500000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes14.920000
ProShares Short QQQProShares Short QQQETFNoYes12.730000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes24.650000
ProShares Short S&P500ProShares Short S&P500ETFNoYes15.500000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes46.960000
ProShares UltraShort QQQProShares UltraShort QQQETFNoYes19.200000
ProShares UltraShort S&P5ProShares UltraShort S&P500ETFNoYes42.750000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes9.400000
Prospect Resources LimiteProspect Resources LimitedCommon StockNoYes0.150000
Prosus N.VProsus N.VJSENoYes136564.000000
Proto Labs, IncProto Labs, IncCommon StockNoYes30.950000
Province Resources LtdProvince Resources LtdCommon StockNoYes0.041000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes1250.000000