List of JSE Shares 2020-10-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SCP | STELLAR | Stellar Capital Partners Ltd | Investment Companies | No | Yes | 68.000000 |
| SNH | STEINHOFF | Steinhoff Int Hldgs N.v | Furnishings & Floor Coverings | No | Yes | 86.000000 |
| SSK | STEFSTOCK | Stefanutti Stocks Hld Ld | Heavy Construction | No | Yes | 32.000000 |
| SRR | Steel | Steel | Commodities | No | Yes | 448.500000 |
| SDF | Steadfast Group Limited | Steadfast Group Limited | Common Stock | No | Yes | 3.440000 |
| SPL | Starpharma Holdings Limit | Starpharma Holdings Limited | Common Stock | No | Yes | 1.470000 |
| SBUX | Starbucks Corporation | Starbucks Corporation | Common Stock | No | Yes | 88.270000 |
| STPK | Star Peak Energy Transiti | Star Peak Energy Transition Corp | Common Stock | No | Yes | 9.720000 |
| ETF5IT | ETF5IT | Stanlib S&p500 It Etf | Exchange Traded Funds | No | Yes | 1226.000000 |
| ETFWLD | ETFWORLD | Stanlib Msci World Etf | Exchange Traded Funds | No | Yes | 5397.000000 |
| ETFGRE | ETFGREIT | Stanlib Global Reit Etf | Exchange Traded Funds | No | Yes | 1735.000000 |
| ETFGGB | ETFGLOGB | Stanlib G7 Govt Bond Etf | Exchange Traded Funds | No | Yes | 9710.000000 |
| SWK | Stanley Black & Decker, I | Stanley Black & Decker, Inc | Common Stock | No | Yes | 174.390000 |
| SBPP | STANBANKP | Standard Bank Group Pref | Preference Shares | No | Yes | 5960.000000 |
| SBK | STANBANK | Standard Bank Group Limited | Banks | No | Yes | 11419.000000 |
| SBKP | SBKP | Stanbank 6.5% Pref | Preference Shares | No | Yes | 62.000000 |
| STAG | STAG Industrial, Inc | STAG Industrial, Inc | Common Stock | No | Yes | 32.550000 |
| SDO | STADIO | Stadio Holdings Limited | Specialised Consumer Services | No | Yes | 153.000000 |
| SBM | St Barbara Limited | St Barbara Limited | Common Stock | No | Yes | 2.920000 |
| SSR | SSR Mining Inc | SSR Mining Inc | Common Stock | No | Yes | 27.000000 |
| SQ | Square, Inc | Square, Inc | Common Stock | No | Yes | 177.820000 |
| SUR | SPURCORP | Spur Corporation Limited | Restaurants and Pubs | No | Yes | 1600.000000 |
| SPT | Sprout Social, Inc | Sprout Social, Inc | Common Stock | No | Yes | 48.740000 |
| SPOT | Spotify Technology S.A | Spotify Technology S.A | Common Stock | No | Yes | 271.320000 |
| SPLK | Splunk Inc | Splunk Inc | Common Stock | No | Yes | 211.670000 |
| SEA | SPEAR | Spear Reit Limited | REITs Diversified | No | Yes | 530.000000 |
| SFY | SPDR S&P/ASX 50 Fund | SPDR S&P/ASX 50 Fund | ETF | No | Yes | 54.650000 |
| STW | SPDR S&P/ASX 200 Fund | SPDR S&P/ASX 200 Fund | ETF | No | Yes | 57.530000 |
| XSD | SPDR S&P Semiconductor ET | SPDR S&P Semiconductor ETF | ETF | No | Yes | 134.640000 |
| XHB | SPDR S&P Homebuilders ETF | SPDR S&P Homebuilders ETF | ETF | No | Yes | 55.480000 |
| EWX | SPDR S&P Emerging Markets | SPDR S&P Emerging Markets Small Cap ETF | ETF | No | Yes | 45.895700 |
| XBI | SPDR S&P Biotech ETF | SPDR S&P Biotech ETF | ETF | No | Yes | 113.950000 |
| SLF | SPDR S&P/ASX 200 List | SPDR S&P/ASX 200 Listed Property Fund | ETF | No | Yes | 11.260000 |
| WDIV | SPDR S&P Global Divid | SPDR S&P Global Dividend ETF | ETF | No | Yes | 15.440000 |
| SYI | SPDR MSCI Australia Selec | SPDR MSCI Australia Select High Dividend Yield Fund | ETF | No | Yes | 25.550000 |
5364556827927210571797809179789454959150342561426147614861495648434972931349156241585117977981797912560652885812775560055597857341797828179792159157590774514959043179786517981721797951