List of JSE Shares 2020-05-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| LBTYK | Liberty Global Plc | Liberty Global Plc | Common Stock | No | Yes | 20.570000 |
| LBHP | LBHP | Lib Hold 11p | Preference Shares | No | Yes | 106.000000 |
| LEW | LEWIS | Lewis Group Limited | Retailers - Hardlines | No | Yes | 1525.000000 |
| LRCX | Lam Research Corporation | Lam Research Corporation | Common Stock | No | Yes | 266.820000 |
| LAB | LABAT | Labat Africa Limited | VCM | No | Yes | 30.000000 |
| KIO | KUMBAIO | Kumba Iron Ore Ltd | Steel | No | Yes | 45064.000000 |
| KRWZAR | KRWZAR | KRWZAR | FOREX | No | Yes | 0.014100 |
| KCCGLD | KCCGLD | Kr Custodial Certificate | Exchange Traded Funds | No | Yes | 999999.999900 |
| KLAC | KLA-Tencor Corporation | KLA-Tencor Corporation | Common Stock | No | Yes | 174.610000 |
| KMI | Kinder Morgan, Inc | Kinder Morgan, Inc | Common Stock | No | Yes | 15.720000 |
| KBO | KIBO | Kibomining Plc | Metals & Minerals | No | Yes | 10.000000 |
| KDP | Keurig Dr Pepper Inc | Keurig Dr Pepper Inc | Common Stock | No | Yes | 27.780000 |
| KESZAR | KESZAR | KESZAR | FOREX | No | Yes | 0.163500 |
| K | Kellogg Company | Kellogg Company | Common Stock | No | Yes | 65.420000 |
| KAP | KAP | Kap Industrial Hldgs | Diversified Industrials | No | Yes | 215.000000 |
| JMIA | Jumia Technologies AG | Jumia Technologies AG | Common Stock | No | Yes | 4.350000 |
| JBL | JUBILEE | Jubilee Metals Group Plc | Platinum | No | Yes | 72.000000 |
| JSE | JSE | Jse Ltd | Investment Services | No | Yes | 11885.000000 |
| JTOPI | JSE FTSE Top 40 | JSE FTSE Top 40 | Indexes | No | Yes | 47440.060000 |
| JALSH | JSE FTSE ALL SHARE INDEX | JSE FTSE ALL SHARE INDEX | JSE | No | Yes | 51389.120000 |
| JPYZAR | JPYZAR | JPYZAR | FOREX | No | Yes | 0.162600 |
| JPM | JPMorgan Chase & Co | JPMorgan Chase & Co | Common Stock | No | Yes | 99.860000 |
| JNJ | Johnson & Johnson | Johnson & Johnson | Common Stock | No | Yes | 146.970000 |
| JD | JD.com, Inc | JD.com, Inc | Common Stock | No | Yes | 51.020000 |
| JBHT | J.B. Hunt Transport Servi | J.B. Hunt Transport Services, Inc | Common Stock | No | Yes | 118.880000 |
| ITE | ITLTILE | Italtile Ltd | Retailers - Hardlines | No | Yes | 1020.000000 |
| SHV | iShares Short Treasury Bo | iShares Short Treasury Bond ETF | ETF | No | Yes | 110.810000 |
| DVY | iShares Select Dividend E | iShares Select Dividend ETF | ETF | No | Yes | 82.620000 |
| GSG | iShares S&P GSCI Commodit | iShares S&P GSCI Commodity-Indexed Trust | ETF | No | Yes | 9.580000 |
| IVE | iShares S&P 500 Value ETF | iShares S&P 500 Value ETF | ETF | No | Yes | 109.930000 |
| IVW | iShares S&P 500 Growth ET | iShares S&P 500 Growth ETF | ETF | No | Yes | 198.480000 |
| IBB | iShares Nasdaq Biotechnol | iShares Nasdaq Biotechnology ETF | ETF | No | Yes | 132.330000 |
| URTH | iShares MSCI World ETF | iShares MSCI World ETF | ETF | No | Yes | 90.550000 |
| EWU | iShares MSCI United Kingd | iShares MSCI United Kingdom ETF | ETF | No | Yes | 26.030000 |
| EWY | iShares MSCI South Korea | iShares MSCI South Korea Capped ETF | ETF | No | Yes | 52.620000 |
497003479289150064350127226253525249414494372678493146252492372751154517271129446381110386251491314909548953489262888554024415247000488134884147966579244514545150