List of JSE Shares 2020-05-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Liberty Global PlcLiberty Global PlcCommon StockNoYes20.570000
LBHPLib Hold 11pPreference SharesNoYes106.000000
LEWISLewis Group LimitedRetailers - HardlinesNoYes1525.000000
Lam Research CorporationLam Research CorporationCommon StockNoYes266.820000
LABATLabat Africa LimitedVCMNoYes30.000000
KUMBAIOKumba Iron Ore LtdSteelNoYes45064.000000
KRWZARKRWZARFOREXNoYes0.014100
KCCGLDKr Custodial CertificateExchange Traded FundsNoYes999999.999900
KLA-Tencor CorporationKLA-Tencor CorporationCommon StockNoYes174.610000
Kinder Morgan, IncKinder Morgan, IncCommon StockNoYes15.720000
KIBOKibomining PlcMetals & MineralsNoYes10.000000
Keurig Dr Pepper IncKeurig Dr Pepper IncCommon StockNoYes27.780000
KESZARKESZARFOREXNoYes0.163500
Kellogg CompanyKellogg CompanyCommon StockNoYes65.420000
KAPKap Industrial HldgsDiversified IndustrialsNoYes215.000000
Jumia Technologies AGJumia Technologies AGCommon StockNoYes4.350000
JUBILEEJubilee Metals Group PlcPlatinumNoYes72.000000
JSEJse LtdInvestment ServicesNoYes11885.000000
JSE FTSE Top 40JSE FTSE Top 40IndexesNoYes47440.060000
JSE FTSE ALL SHARE INDEXJSE FTSE ALL SHARE INDEXJSENoYes51389.120000
JPYZARJPYZARFOREXNoYes0.162600
JPMorgan Chase & CoJPMorgan Chase & CoCommon StockNoYes99.860000
Johnson & JohnsonJohnson & JohnsonCommon StockNoYes146.970000
JD.com, IncJD.com, IncCommon StockNoYes51.020000
J.B. Hunt Transport ServiJ.B. Hunt Transport Services, IncCommon StockNoYes118.880000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1020.000000
iShares Short Treasury BoiShares Short Treasury Bond ETFETFNoYes110.810000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes82.620000
iShares S&P GSCI CommoditiShares S&P GSCI Commodity-Indexed TrustETFNoYes9.580000
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes109.930000
iShares S&P 500 Growth ETiShares S&P 500 Growth ETFETFNoYes198.480000
iShares Nasdaq BiotechnoliShares Nasdaq Biotechnology ETFETFNoYes132.330000
iShares MSCI World ETFiShares MSCI World ETFETFNoYes90.550000
iShares MSCI United KingdiShares MSCI United Kingdom ETFETFNoYes26.030000
iShares MSCI South Korea iShares MSCI South Korea Capped ETFETFNoYes52.620000