List of JSE Shares 2020-07-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
St Barbara LimitedSt Barbara LimitedCommon StockNoYes3.450000
Square, IncSquare, IncCommon StockNoYes129.130000
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes1582.000000
Sprout Social, IncSprout Social, IncCommon StockNoYes28.380000
Spotify Technology S.ASpotify Technology S.ACommon StockNoYes261.790000
Splunk IncSplunk IncCommon StockNoYes209.390000
SPDR S&P/ASX 50 FundSPDR S&P/ASX 50 FundETFNoYes54.410000
SPDR S&P/ASX 200 FundSPDR S&P/ASX 200 FundETFNoYes56.050000
SPDR S&P Semiconductor ETSPDR S&P Semiconductor ETFETFNoYes122.280000
SPDR S&P Homebuilders ETFSPDR S&P Homebuilders ETFETFNoYes49.850000
SPDR S&P Emerging MarketsSPDR S&P Emerging Markets Small Cap ETFETFNoYes43.730000
SPDR S&P Biotech ETFSPDR S&P Biotech ETFETFNoYes111.960000
SPDR S&P/ASX 200 ListSPDR S&P/ASX 200 Listed Property FundETFNoYes10.260000
SPDR S&P Global DividSPDR S&P Global Dividend ETFETFNoYes14.930000
SPDR MSCI Australia SelecSPDR MSCI Australia Select High Dividend Yield FundETFNoYes25.360000
SPDR Gold SharesSPDR Gold SharesETFNoYes183.760000
SPDR Dow Jones Global ReaSPDR Dow Jones Global Real Estate FundETFNoYes18.180000
Spark New Zealand LimitedSpark New Zealand LimitedCommon StockNoYes4.560000
Spark Infrastructure GrouSpark Infrastructure GroupCommon StockNoYes2.300000
SPANJRDSpanjaard LimitedChemicals - SpecialityNoYes170.000000
Soybean Oil FuturesSoybean Oil FuturesCommoditiesNoYes29.980000
Soybean OilSoybean OilCommoditiesNoYes29.890000
Soybean Meal FuturesSoybean Meal FuturesCommoditiesNoYes289.800000
Soybean MealSoybean MealCommoditiesNoYes292.500000
Soybean FuturesSoybean FuturesCommoditiesNoYes891.750000
Sovereign Metals LimitedSovereign Metals LimitedCommon StockNoYes0.215000
Southwestern Energy CompaSouthwestern Energy CompanyCommon StockNoYes2.490000
Southwest Airlines CoSouthwest Airlines CoCommon StockNoYes30.960000
Southern Cross Media GrouSouthern Cross Media Group LimitedCommon StockNoYes1.750000
Southern Copper CorporatiSouthern Copper CorporationCommon StockNoYes43.830000
South32 LimitedSouth32 LimitedCommon StockNoYes2.170000
SOUTH32South32 LimitedMetals & MineralsNoYes2557.000000
S-OCEANSouth Ocean Holdings LtdElectrical EquipmentNoYes22.000000
South African Rand FutureSouth African Rand FuturesCommoditiesNoYes0.059500