List of JSE Shares 2020-05-29

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes1831.000000
LIBERTY2DLiberty Two DegreesREITs DiversifiedNoYes549.000000
LIB-HOLDLiberty Holdings Ltd OrdLife AssuranceNoYes6200.000000
Liberty Global PlcLiberty Global PlcCommon StockNoYes20.630000
Liberty Global PlcLiberty Global PlcCommon StockNoYes21.240000
LBHPLib Hold 11pPreference SharesNoYes100.000000
LEWISLewis Group LimitedRetailers - HardlinesNoYes1462.000000
Lam Research CorporationLam Research CorporationCommon StockNoYes273.670000
LABATLabat Africa LimitedVCMNoYes30.000000
KUMBAIOKumba Iron Ore LtdSteelNoYes47432.000000
KRWZARKRWZARFOREXNoYes1.413700
KCCGLDKr Custodial CertificateExchange Traded FundsNoYes999999.999900
KLA-Tencor CorporationKLA-Tencor CorporationCommon StockNoYes175.960000
Kinder Morgan, IncKinder Morgan, IncCommon StockNoYes15.800000
KIBOKibomining PlcMetals & MineralsNoYes10.000000
Keurig Dr Pepper IncKeurig Dr Pepper IncCommon StockNoYes27.920000
KESZARKESZARFOREXNoYes0.164600
Kellogg CompanyKellogg CompanyCommon StockNoYes65.310000
KAPKap Industrial HldgsDiversified IndustrialsNoYes216.000000
KAAPAGRIKaap Agri LimitedSpecialty RetailersNoYes1744.000000
Jumia Technologies AGJumia Technologies AGCommon StockNoYes4.490000
JUBILEEJubilee Metals Group PlcPlatinumNoYes69.000000
JSEJse LtdInvestment ServicesNoYes11950.000000
JSE FTSE Top 40JSE FTSE Top 40IndexesNoYes46544.790000
JSE FTSE ALL SHARE INDEXJSE FTSE ALL SHARE INDEXJSENoYes50483.000000
JPYZARJPYZARFOREXNoYes0.162700
JPMorgan Chase & CoJPMorgan Chase & CoCommon StockNoYes97.310000
Johnson & JohnsonJohnson & JohnsonCommon StockNoYes148.750000
JD.com, IncJD.com, IncCommon StockNoYes54.330000
JASCOJasco Electronics Holdings LimitedComputer ServicesNoYes25.000000
J.B. Hunt Transport ServiJ.B. Hunt Transport Services, IncCommon StockNoYes119.670000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1013.000000
iShares Short Treasury BoiShares Short Treasury Bond ETFETFNoYes110.790000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes82.550000
iShares S&P GSCI CommoditiShares S&P GSCI Commodity-Indexed TrustETFNoYes9.820000