List of JSE Shares 2021-05-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Squarespace, Inc.Squarespace, Inc.Common StockNoYes49.560000
Square, IncSquare, IncCommon StockNoYes200.010000
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes1940.000000
Sprout Social, IncSprout Social, IncCommon StockNoYes61.670000
Spotify Technology S.ASpotify Technology S.ACommon StockNoYes229.140000
Splunk IncSplunk IncCommon StockNoYes118.050000
SPI 200 FuturesSPI 200 FuturesCommoditiesNoYes7031.000000
SPEARSpear Reit LimitedREITs DiversifiedNoYes660.000000
SPDR S&P/ASX 50 FundSPDR S&P/ASX 50 FundETFNoYes63.360000
SPDR S&P/ASX 200 FundSPDR S&P/ASX 200 FundETFNoYes65.590000
SPDR S&P Semiconductor ETSPDR S&P Semiconductor ETFETFNoYes170.550000
SPDR S&P Homebuilders ETFSPDR S&P Homebuilders ETFETFNoYes72.590000
SPDR S&P Emerging MarketsSPDR S&P Emerging Markets Small Cap ETFETFNoYes56.700000
SPDR S&P Biotech ETFSPDR S&P Biotech ETFETFNoYes126.670000
SPDR S&P 500 ETFSPDR S&P 500 ETFETFNoYes414.940000
SPDR S&P/ASX 200 ListSPDR S&P/ASX 200 Listed Property FundETFNoYes12.400000
SPDR S&P Global DividSPDR S&P Global Dividend ETFETFNoYes18.200000
SPDR MSCI Australia SelecSPDR MSCI Australia Select High Dividend Yield FundETFNoYes28.820000
SPDR Gold SharesSPDR Gold SharesETFNoYes176.040000
SPDR Dow Jones Global ReaSPDR Dow Jones Global Real Estate FundETFNoYes21.210000
Spark New Zealand LimitedSpark New Zealand LimitedCommon StockNoYes4.220000
Spark Infrastructure GrouSpark Infrastructure GroupCommon StockNoYes2.140000
SPANJRDSpanjaard LimitedChemicals - SpecialityNoYes349.000000
Soybean Oil FuturesSoybean Oil FuturesCommoditiesNoYes65.490000
Soybean OilSoybean OilCommoditiesNoYes65.490000
Soybean Meal FuturesSoybean Meal FuturesCommoditiesNoYes398.900000
Soybean MealSoybean MealCommoditiesNoYes398.900000
Soybean FuturesSoybean FuturesCommoditiesNoYes1526.250000
Sovereign Metals LimitedSovereign Metals LimitedCommon StockNoYes0.710000
Southwestern Energy CompaSouthwestern Energy CompanyCommon StockNoYes5.410000
Southwest Airlines CoSouthwest Airlines CoCommon StockNoYes60.090000
Southern Cross Media GrouSouthern Cross Media Group LimitedCommon StockNoYes1.950000
Southern Copper CorporatiSouthern Copper CorporationCommon StockNoYes69.440000
South32 LimitedSouth32 LimitedCommon StockNoYes2.870000
SOUTH32South32 LimitedMetals & MineralsNoYes3083.000000