List of JSE Shares 2023-04-18
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
SPLK | Splunk Inc | Splunk Inc | Common Stock | No | Yes | 92.570000 |
SPR | Spirit AeroSystems Holdin | Spirit AeroSystems Holdings, Inc | Common Stock | No | Yes | 30.260000 |
SEA | SPEAR | Spear Reit Limited | REITs Diversified | No | Yes | 730.000000 |
SFY | SPDR S&P/ASX 50 Fund | SPDR S&P/ASX 50 Fund | ETF | No | Yes | 65.390000 |
STW | SPDR S&P/ASX 200 Fund | SPDR S&P/ASX 200 Fund | ETF | No | Yes | 66.620000 |
XSD | SPDR S&P Semiconductor ET | SPDR S&P Semiconductor ETF | ETF | No | Yes | 196.690000 |
XHB | SPDR S&P Homebuilders ETF | SPDR S&P Homebuilders ETF | ETF | No | Yes | 68.960000 |
EWX | SPDR S&P Emerging Markets | SPDR S&P Emerging Markets Small Cap ETF | ETF | No | Yes | 51.700000 |
XBI | SPDR S&P Biotech ETF | SPDR S&P Biotech ETF | ETF | No | Yes | 81.330000 |
SPY | SPDR S&P 500 ETF | SPDR S&P 500 ETF | ETF | No | Yes | 414.210000 |
SLF | SPDR S&P/ASX 200 List | SPDR S&P/ASX 200 Listed Property Fund | ETF | No | Yes | 10.960000 |
WDIV | SPDR S&P Global Divid | SPDR S&P Global Dividend ETF | ETF | No | Yes | 18.060000 |
SYI | SPDR MSCI Australia Selec | SPDR MSCI Australia Select High Dividend Yield Fund | ETF | No | Yes | 28.810000 |
GLD | SPDR Gold Shares | SPDR Gold Shares | ETF | No | Yes | 186.250000 |
DJRE | SPDR Dow Jones Global Rea | SPDR Dow Jones Global Real Estate Fund | ETF | No | Yes | 19.130000 |
SPK | Spark New Zealand Limited | Spark New Zealand Limited | Common Stock | No | Yes | 4.700000 |
ZLU23-CBT | Soybean Oil FuturesSep-20 | Soybean Oil FuturesSep-2023 | Commodities | No | Yes | 54.820000 |
ZLV25-CBT | Soybean Oil FuturesOct-20 | Soybean Oil FuturesOct-2025 | Commodities | No | Yes | 52.450000 |
ZLV24-CBT | Soybean Oil FuturesOct-20 | Soybean Oil FuturesOct-2024 | Commodities | No | Yes | 52.930000 |
ZLV23-CBT | Soybean Oil FuturesOct-20 | Soybean Oil FuturesOct-2023 | Commodities | No | Yes | 54.310000 |
ZLK24-CBT | Soybean Oil FuturesMay-20 | Soybean Oil FuturesMay-2024 | Commodities | No | Yes | 53.590000 |
ZLK23-CBT | Soybean Oil FuturesMay-20 | Soybean Oil FuturesMay-2023 | Commodities | No | Yes | 55.360000 |
ZLH24-CBT | Soybean Oil FuturesMar-20 | Soybean Oil FuturesMar-2024 | Commodities | No | Yes | 53.680000 |
ZLN25-CBT | Soybean Oil FuturesJul-20 | Soybean Oil FuturesJul-2025 | Commodities | No | Yes | 52.640000 |
ZLN24-CBT | Soybean Oil FuturesJul-20 | Soybean Oil FuturesJul-2024 | Commodities | No | Yes | 53.560000 |
ZLN23-CBT | Soybean Oil FuturesJul-20 | Soybean Oil FuturesJul-2023 | Commodities | No | Yes | 55.530000 |
ZLF24-CBT | Soybean Oil FuturesJan-20 | Soybean Oil FuturesJan-2024 | Commodities | No | Yes | 53.830000 |
ZLZ25-CBT | Soybean Oil FuturesDec-20 | Soybean Oil FuturesDec-2025 | Commodities | No | Yes | 52.450000 |
ZLZ24-CBT | Soybean Oil FuturesDec-20 | Soybean Oil FuturesDec-2024 | Commodities | No | Yes | 52.860000 |
ZLZ23-CBT | Soybean Oil FuturesDec-20 | Soybean Oil FuturesDec-2023 | Commodities | No | Yes | 54.000000 |
ZLQ23-CBT | Soybean Oil FuturesAug-20 | Soybean Oil FuturesAug-2023 | Commodities | No | Yes | 55.220000 |
ZL | Soybean Oil Futures | Soybean Oil Futures | Commodities | No | Yes | 55.360000 |
BO | Soybean Oil | Soybean Oil | Commodities | No | Yes | 55.360000 |
ZMU25-CBT | Soybean Meal FuturesSep-2 | Soybean Meal FuturesSep-2025 | Commodities | No | Yes | 371.000000 |
ZMU24-CBT | Soybean Meal FuturesSep-2 | Soybean Meal FuturesSep-2024 | Commodities | No | Yes | 388.600000 |
5597856016573417978281797921591575907745149590435605817978651798172179795146578179662917978933274334327433832743373274336327432932743283274327327433232743313274330327432532743423274341327434032743331524487631641932273179626