List of JSE Shares 2020-05-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SAFARISafari Investments Rsa LtdREITs RetailNoYes347.000000
SABVESTSabvest LimitedInvestment CompaniesNoYes4258.000000
SABVEST-NSabvest LimitedInvestment CompaniesNoYes2800.000000
SA-CORPSa Corporate Real Estate LimitedREITs DiversifiedNoYes115.000000
S&P Mid-Cap 400 IndeS&P Mid-Cap 400 IndeIndexesNoYes1676.180100
S&P GLOBAL 1200S&P GLOBAL 1200IndexesNoYes2283.770000
S&P 500 Fut S&P 500 Fut CommoditiesNoYes2928.500000
S&P 500S&P 500IndexesNoYes2929.800000
S&P 100 IndeS&P 100 IndeIndexesNoYes1345.189900
Russell Investments High Russell Investments High Dividend Australian Shares ETFETFNoYes21.540000
Russell Investments AustrRussell Investments Australian Select Corporate Bond ETFETFNoYes21.020000
Russell Investments AustrRussell Investments Australian Responsible Investment ETFETFNoYes19.300000
Russell 2000 MiniRussell 2000 MiniCommoditiesNoYes1329.000000
Russell 2000 FuturesRussell 2000 FuturesCommoditiesNoYes1329.000000
Rural Funds GroupRural Funds GroupCommon StockNoYes1.910000
Rubber FuturesRubber FuturesCommoditiesNoYes140.900000
RTXRTXCommon StockNoYes58.670000
Royal Caribbean Cruises LRoyal Caribbean Cruises LtdCommon StockNoYes39.920000
RBPLATRoyal Bafokeng Platinum LtdPlatinumNoYes3200.000000
Rough Rice FuturesRough Rice FuturesCommoditiesNoYes1670.000000
Rough Rice FuturesRough Rice FuturesCommoditiesNoYes15.330000
Ross Stores, IncRoss Stores, IncCommon StockNoYes91.460000
Roper Technologies, IncRoper Technologies, IncCommon StockNoYes358.360000
Roku, IncRoku, IncCommon StockNoYes126.660000
Robo Global Robotics and Robo Global Robotics and Automation Index ETFETFNoYes39.900000
RMBHRmb Holdings LimitedBanksNoYes5375.000000
RippleRippleCryptocurrenciesNoYes0.218600
Riot Blockchain, IncRiot Blockchain, IncCommon StockNoYes1.850000
Rio Tinto GroupRio Tinto GroupCommon StockNoYes46.950000
Rio Tinto GroupRio Tinto GroupCommon StockNoYes83.000000
RingCentral, IncRingCentral, IncCommon StockNoYes266.730000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes1400.000000
RHRHCommon StockNoYes159.950000
REX-TRUERex Trueform Clothing Company LimitedRetailers - Soft GoodsNoYes1800.000000
REUNERTReunert LimitedElectrical EquipmentNoYes3907.000000