List of JSE Shares 2021-01-15

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
MEDCLINMediclinic Int PlcHospital Management &Long Term CareNoYes6040.000000
McDonald's CorporationMcDonald's CorporationCommon StockNoYes209.910000
MCZMc Mining LimitedMiningNoYes177.000000
MAZORMazor Group LtdBuilding & Construction MaterialsNoYes29.000000
Maxim Integrated ProductsMaxim Integrated Products, IncCommon StockNoYes95.140000
Maxar Technologies IncMaxar Technologies IncCommon StockNoYes48.650000
Mattel, IncMattel, IncCommon StockNoYes18.760000
Match Group, IncMatch Group, IncCommon StockNoYes150.850000
Mastercard IncorporatedMastercard IncorporatedCommon StockNoYes323.260000
MASTDRILLMaster Drilling Grp LtdIndustrial SuppliersNoYes685.000000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes3878.000000
Masimo CorporationMasimo CorporationCommon StockNoYes261.370000
MASMas ReiReal Estate Holdings & DevelopmentNoYes1287.000000
Marvell Technology Group Marvell Technology Group LtdCommon StockNoYes50.770000
MARSHALLMarshall Monteagle PlcIndustrial SuppliersNoYes2598.000000
Marriott International, IMarriott International, IncCommon StockNoYes126.800000
Manchester United plcManchester United plcCommon StockNoYes16.280000
Main Street Capital CorpoMain Street Capital CorporationCommon StockNoYes32.330000
Lululemon Athletica IncLululemon Athletica IncCommon StockNoYes344.500000
Lowe's Companies, IncLowe's Companies, IncCommon StockNoYes171.340000
LONG4LIFELong 4 Life LimitedSpeciality FinanceNoYes398.000000
LONFINLondon Finance And Investment Group P.l.c.Asset ManagersNoYes605.000000
Lockheed Martin CorporatiLockheed Martin CorporationCommon StockNoYes347.270000
LivePerson, IncLivePerson, IncCommon StockNoYes65.640000
Livent CorporationLivent CorporationCommon StockNoYes22.480000
Live Nation EntertainmentLive Nation Entertainment, IncCommon StockNoYes71.570000
LitecoinLitecoinCryptocurrenciesNoYes155.445000
Lighthouse Capital LimiteLighthouse Capital Limited JSENoYes686.000000
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes1819.000000
LIBSTARLibstar Holdings LtdFood ProcessorsNoYes610.000000
LIBERTY2DLiberty Two DegreesREITs DiversifiedNoYes398.000000
LIB-HOLDLiberty Holdings Ltd OrdLife AssuranceNoYes5918.000000
Liberty Global PlcLiberty Global PlcCommon StockNoYes24.770000
Liberty Global PlcLiberty Global PlcCommon StockNoYes24.445000
LBHPLib Hold 11pPreference SharesNoYes108.000000