List of JSE Shares 2021-01-15
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MEI | MEDCLIN | Mediclinic Int Plc | Hospital Management &Long Term Care | No | Yes | 6040.000000 |
| MCD | McDonald's Corporation | McDonald's Corporation | Common Stock | No | Yes | 209.910000 |
| MCZ | MCZ | Mc Mining Limited | Mining | No | Yes | 177.000000 |
| MZR | MAZOR | Mazor Group Ltd | Building & Construction Materials | No | Yes | 29.000000 |
| MXIM | Maxim Integrated Products | Maxim Integrated Products, Inc | Common Stock | No | Yes | 95.140000 |
| MAXR | Maxar Technologies Inc | Maxar Technologies Inc | Common Stock | No | Yes | 48.650000 |
| MAT | Mattel, Inc | Mattel, Inc | Common Stock | No | Yes | 18.760000 |
| MTCH | Match Group, Inc | Match Group, Inc | Common Stock | No | Yes | 150.850000 |
| MA | Mastercard Incorporated | Mastercard Incorporated | Common Stock | No | Yes | 323.260000 |
| MDI | MASTDRILL | Master Drilling Grp Ltd | Industrial Suppliers | No | Yes | 685.000000 |
| MSM | MASSMART | Massmart Holdings Ltd | Retailers - Multi Department | No | Yes | 3878.000000 |
| MASI | Masimo Corporation | Masimo Corporation | Common Stock | No | Yes | 261.370000 |
| MSP | MAS | Mas Rei | Real Estate Holdings & Development | No | Yes | 1287.000000 |
| MRVL | Marvell Technology Group | Marvell Technology Group Ltd | Common Stock | No | Yes | 50.770000 |
| MMP | MARSHALL | Marshall Monteagle Plc | Industrial Suppliers | No | Yes | 2598.000000 |
| MAR | Marriott International, I | Marriott International, Inc | Common Stock | No | Yes | 126.800000 |
| MANU | Manchester United plc | Manchester United plc | Common Stock | No | Yes | 16.280000 |
| MAIN | Main Street Capital Corpo | Main Street Capital Corporation | Common Stock | No | Yes | 32.330000 |
| LULU | Lululemon Athletica Inc | Lululemon Athletica Inc | Common Stock | No | Yes | 344.500000 |
| LOW | Lowe's Companies, Inc | Lowe's Companies, Inc | Common Stock | No | Yes | 171.340000 |
| L4L | LONG4LIFE | Long 4 Life Limited | Speciality Finance | No | Yes | 398.000000 |
| LNF | LONFIN | London Finance And Investment Group P.l.c. | Asset Managers | No | Yes | 605.000000 |
| LMT | Lockheed Martin Corporati | Lockheed Martin Corporation | Common Stock | No | Yes | 347.270000 |
| LPSN | LivePerson, Inc | LivePerson, Inc | Common Stock | No | Yes | 65.640000 |
| LTHM | Livent Corporation | Livent Corporation | Common Stock | No | Yes | 22.480000 |
| LYV | Live Nation Entertainment | Live Nation Entertainment, Inc | Common Stock | No | Yes | 71.570000 |
| LTC-USD | Litecoin | Litecoin | Cryptocurrencies | No | Yes | 155.445000 |
| LTE | Lighthouse Capital Limite | Lighthouse Capital Limited | JSE | No | Yes | 686.000000 |
| LHC | LIFEHC | Life Healthcare Grp Hldg Ltd | Hospital Management &Long Term Care | No | Yes | 1819.000000 |
| LBR | LIBSTAR | Libstar Holdings Ltd | Food Processors | No | Yes | 610.000000 |
| L2D | LIBERTY2D | Liberty Two Degrees | REITs Diversified | No | Yes | 398.000000 |
| LBH | LIB-HOLD | Liberty Holdings Ltd Ord | Life Assurance | No | Yes | 5918.000000 |
| LBTYA | Liberty Global Plc | Liberty Global Plc | Common Stock | No | Yes | 24.770000 |
| LBTYK | Liberty Global Plc | Liberty Global Plc | Common Stock | No | Yes | 24.445000 |
| LBHP | LBHP | Lib Hold 11p | Preference Shares | No | Yes | 108.000000 |
55695036761142731513015031050297511625023827982893502963085510862797502875027950265501555002958292920499525004450118502316379204607284861745731297149698497003479