List of JSE Shares 2020-10-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Lululemon Athletica IncLululemon Athletica IncCommon StockNoYes319.290000
Lowe's Companies, IncLowe's Companies, IncCommon StockNoYes158.100000
LONG4LIFELong 4 Life LimitedSpeciality FinanceNoYes270.000000
LONFINLondon Finance And Investment Group P.l.c.Asset ManagersNoYes605.000000
Lockheed Martin CorporatiLockheed Martin CorporationCommon StockNoYes350.130000
Livongo Health, IncLivongo Health, IncCommon StockNoYes139.770000
Live Nation EntertainmentLive Nation Entertainment, IncCommon StockNoYes48.800000
LitecoinLitecoinCryptocurrenciesNoYes54.141900
Lighthouse Capital LimiteLighthouse Capital Limited JSENoYes580.000000
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes1629.000000
LIBSTARLibstar Holdings LtdFood ProcessorsNoYes588.000000
LIBERTY2DLiberty Two DegreesREITs DiversifiedNoYes514.000000
LIB-HOLDLiberty Holdings Ltd OrdLife AssuranceNoYes5350.000000
Liberty Global PlcLiberty Global PlcCommon StockNoYes18.980000
Liberty Global PlcLiberty Global PlcCommon StockNoYes18.660000
LBHPLib Hold 11pPreference SharesNoYes110.000000
LEWISLewis Group LimitedRetailers - HardlinesNoYes1590.000000
Lemonade, Inc.Lemonade, Inc.Common StockNoYes50.290000
Lam Research CorporationLam Research CorporationCommon StockNoYes342.080000
LABATLabat Africa LimitedVCMNoYes36.000000
KUMBAIOKumba Iron Ore LtdSteelNoYes48031.000000
KRWZARKRWZARFOREXNoYes0.014500
KCCGLDKr Custodial CertificateExchange Traded FundsNoYes31550.000000
KOREKore Potash PlcMetals & MineralsNoYes18.000000
KLA-Tencor CorporationKLA-Tencor CorporationCommon StockNoYes197.180000
Kinder Morgan, IncKinder Morgan, IncCommon StockNoYes11.900000
KIBOKibomining PlcMetals & MineralsNoYes7.000000
Keurig Dr Pepper IncKeurig Dr Pepper IncCommon StockNoYes26.900000
KESZARKESZARFOREXNoYes0.149100
Kellogg CompanyKellogg CompanyCommon StockNoYes62.890000
KAYDAVKaydav Group LtdBuilding & Construction MaterialsNoYes50.000000
KAPKap Industrial HldgsDiversified IndustrialsNoYes230.000000
KAAPAGRIKaap Agri LimitedSpecialty RetailersNoYes2150.000000
Jumia Technologies AGJumia Technologies AGCommon StockNoYes14.960000
JUBILEEJubilee Metals Group PlcPlatinumNoYes133.000000