List of JSE Shares 2020-04-09
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| RMI | RMIH | Rand Merch Ins Hldgs Ltd | Speciality Finance | No | Yes | 2359.000000 |
| RHC | Ramsay Health Care Limite | Ramsay Health Care Limited | Common Stock | No | Yes | 61.200000 |
| RMS | Ramelius Resources Limite | Ramelius Resources Limited | Common Stock | No | Yes | 1.050000 |
| RAC | Race Oncology Limited | Race Oncology Limited | Common Stock | No | Yes | 0.280000 |
| QRTEA | Qurate Retail, Inc | Qurate Retail, Inc | Common Stock | No | Yes | 7.560000 |
| QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 2626.000000 |
| QDEL | Quidel Corporation | Quidel Corporation | Common Stock | No | Yes | 95.940000 |
| QUB | Qube Holdings Limited | Qube Holdings Limited | Common Stock | No | Yes | 2.330000 |
| QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 363.000000 |
| QCOM | QUALCOMM Incorporated | QUALCOMM Incorporated | Common Stock | No | Yes | 71.580000 |
| QRVO | Qorvo, Inc | Qorvo, Inc | Common Stock | No | Yes | 83.110000 |
| QBE | QBE Insurance Group Limit | QBE Insurance Group Limited | Common Stock | No | Yes | 9.110000 |
| QAN | Qantas Airways Limited | Qantas Airways Limited | Common Stock | No | Yes | 3.560000 |
| PPR | PUTPROP | Putprop Ltd | Real Estate Holdings & Development | No | Yes | 355.000000 |
| PPH | Pushpay Holdings Limited | Pushpay Holdings Limited | Common Stock | No | Yes | 0.980000 |
| PUR | Pursuit Minerals Limited | Pursuit Minerals Limited | Common Stock | No | Yes | 0.004000 |
| PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 34.000000 |
| PUBM | PubMatic, Inc. | PubMatic, Inc. | Common Stock | No | Yes | 15.880000 |
| PSV | PSV | Psv Holdings Ltd | ALTX | No | Yes | 21.000000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 770.000000 |
| PSG | PSG | Psg Group Limited | Investment Services | No | Yes | 15153.000000 |
| PGFP | PSG-P | Psg Financial Serv Pref | Preference Shares | No | Yes | 6245.000000 |
| PRL | Province Resources Ltd | Province Resources Ltd | Common Stock | No | Yes | 0.003500 |
| PRLB | Proto Labs, Inc | Proto Labs, Inc | Common Stock | No | Yes | 77.210000 |
| PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 123604.000000 |
| VIXY | ProShares VIX Short-Term | ProShares VIX Short-Term Futures ETF | ETF | No | Yes | 34.120000 |
| SDS | ProShares UltraShort S&P5 | ProShares UltraShort S&P500 | ETF | No | Yes | 25.340000 |
| QID | ProShares UltraShort QQQ | ProShares UltraShort QQQ | ETF | No | Yes | 20.330000 |
| SSO | ProShares Ultra S&P500 | ProShares Ultra S&P500 | ETF | No | Yes | 102.760000 |
| SH | ProShares Short S&P500 | ProShares Short S&P500 | ETF | No | Yes | 25.410000 |
| RWM | ProShares Short Russell20 | ProShares Short Russell2000 | ETF | No | Yes | 43.830000 |
| PSQ | ProShares Short QQQ | ProShares Short QQQ | ETF | No | Yes | 23.890000 |
| EUM | ProShares Short MSCI Emer | ProShares Short MSCI Emerging Markets | ETF | No | Yes | 19.980000 |
| NOBL | ProShares S&P 500 Dividen | ProShares S&P 500 Dividend Aristocrats ETF | ETF | No | Yes | 62.800000 |
| PME | Pro Medicus Limited | Pro Medicus Limited | Common Stock | No | Yes | 23.540000 |
296417977361797758179768753993619253920179768152365391653995179766017976583008179761917976432962164648030975113294634861871138534999098465825455114539485620155328547415364245020517911797598