List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
STXILBSatrix Ilbi PortfolioExchange Traded FundsNoYes572.000000
Satrix Global Aggregate BSatrix Global Aggregate Bond Feeder PortfolioJSENoYes4254.000000
STXFINSatrix FiniExchange Traded FundsNoYes1115.000000
SATRIXDIVSatrix Div Plus PortfolioExchange Traded FundsNoYes223.000000
Satrix Bond Portfolio ETFSatrix Bond Portfolio ETFJSENoYes769.000000
SATRIX40Satrix 40Exchange Traded FundsNoYes5228.000000
SASOLSasol LimitedChemicals - SpecialityNoYes12079.000000
SASFIN-PSasfin Holdings Ltd PrefPreference SharesNoYes6000.000000
SASFINSasfin Holdings LimitedInvestment ServicesNoYes1700.000000
Saracen Mineral Holdings Saracen Mineral Holdings LimitedCommon StockNoYes4.710000
SAPPISappi LimitedPaperNoYes2900.000000
SANTOVASantova LimitedBusiness Support ServicesNoYes270.000000
Santos LimitedSantos LimitedCommon StockNoYes6.160000
SANTAMSantam LtdInsurance - Non-LifeNoYes24546.000000
SanofiSanofiCommon StockNoYes50.200000
SANLAMSanlam LimitedLife AssuranceNoYes5545.000000
Sandfire Resources LimiteSandfire Resources LimitedCommon StockNoYes4.380000
salesforce.com, incsalesforce.com, incCommon StockNoYes245.800000
SailPoint Technologies HoSailPoint Technologies Holdings, IncCommon StockNoYes46.560000
Sage Therapeutics, IncSage Therapeutics, IncCommon StockNoYes74.090000
SAFARISafari Investments Rsa LtdREITs RetailNoYes330.000000
Sacgasco LimitedSacgasco LimitedCommon StockNoYes0.050000
SABVESTSabvest LimitedInvestment CompaniesNoYes1.110000
SABVEST CAPITAL LIMITEDSABVEST CAPITAL LIMITEDJSENoYes3100.000000
SA-CORPSa Corporate Real Estate LimitedREITs DiversifiedNoYes140.000000
S&P500 EMINI SEP 21S&P500 EMINI SEP 21CommoditiesNoYes3584.750000
S&P500 EMINI DEC 21S&P500 EMINI DEC 21CommoditiesNoYes3584.000000
S&P/ASX 200 FuturesS&P/ASX 200 FuturesCommoditiesNoYes6529.000000
S&P Mid-Cap 400 IndeS&P Mid-Cap 400 IndeIndexesNoYes2168.500000
S&P Global IncS&P Global IncCommon StockNoYes351.780000
S&P GLOBAL 1200S&P GLOBAL 1200IndexesNoYes2849.160000
S&P 500 Fut S&P 500 Fut CommoditiesNoYes3623.250000
S&P 500S&P 500IndexesNoYes3621.629900
S&P 100 IndeS&P 100 IndeIndexesNoYes1658.770000
Ryman Hospitality PropertRyman Hospitality Properties, IncCommon StockNoYes64.190000