List of JSE Shares 2020-04-09

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
RMIHRand Merch Ins Hldgs LtdSpeciality FinanceNoYes2359.000000
Ramsay Health Care LimiteRamsay Health Care LimitedCommon StockNoYes61.200000
Ramelius Resources LimiteRamelius Resources LimitedCommon StockNoYes1.050000
Race Oncology LimitedRace Oncology LimitedCommon StockNoYes0.280000
Qurate Retail, IncQurate Retail, IncCommon StockNoYes7.560000
QUILTERQuilter PlcAsset ManagersNoYes2626.000000
Quidel CorporationQuidel CorporationCommon StockNoYes95.940000
Qube Holdings LimitedQube Holdings LimitedCommon StockNoYes2.330000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes363.000000
QUALCOMM IncorporatedQUALCOMM IncorporatedCommon StockNoYes71.580000
Qorvo, IncQorvo, IncCommon StockNoYes83.110000
QBE Insurance Group LimitQBE Insurance Group LimitedCommon StockNoYes9.110000
Qantas Airways LimitedQantas Airways LimitedCommon StockNoYes3.560000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes355.000000
Pushpay Holdings LimitedPushpay Holdings LimitedCommon StockNoYes0.980000
Pursuit Minerals LimitedPursuit Minerals LimitedCommon StockNoYes0.004000
PURPLEPurple Group LimitedInvestment CompaniesNoYes34.000000
PubMatic, Inc.PubMatic, Inc.Common StockNoYes15.880000
PSVPsv Holdings LtdALTXNoYes21.000000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes770.000000
PSGPsg Group LimitedInvestment ServicesNoYes15153.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes6245.000000
Province Resources LtdProvince Resources LtdCommon StockNoYes0.003500
Proto Labs, IncProto Labs, IncCommon StockNoYes77.210000
Prosus N.VProsus N.VJSENoYes123604.000000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes34.120000
ProShares UltraShort S&P5ProShares UltraShort S&P500ETFNoYes25.340000
ProShares UltraShort QQQProShares UltraShort QQQETFNoYes20.330000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes102.760000
ProShares Short S&P500ProShares Short S&P500ETFNoYes25.410000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes43.830000
ProShares Short QQQProShares Short QQQETFNoYes23.890000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes19.980000
ProShares S&P 500 DividenProShares S&P 500 Dividend Aristocrats ETFETFNoYes62.800000
Pro Medicus LimitedPro Medicus LimitedCommon StockNoYes23.540000