List of JSE Shares 2020-11-30
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| STXILB | STXILB | Satrix Ilbi Portfolio | Exchange Traded Funds | No | Yes | 572.000000 |
| STXGBD | Satrix Global Aggregate B | Satrix Global Aggregate Bond Feeder Portfolio | JSE | No | Yes | 4254.000000 |
| STXFIN | STXFIN | Satrix Fini | Exchange Traded Funds | No | Yes | 1115.000000 |
| STXDIV | SATRIXDIV | Satrix Div Plus Portfolio | Exchange Traded Funds | No | Yes | 223.000000 |
| STXGOV | Satrix Bond Portfolio ETF | Satrix Bond Portfolio ETF | JSE | No | Yes | 769.000000 |
| STX40 | SATRIX40 | Satrix 40 | Exchange Traded Funds | No | Yes | 5228.000000 |
| SOL | SASOL | Sasol Limited | Chemicals - Speciality | No | Yes | 12079.000000 |
| SFNP | SASFIN-P | Sasfin Holdings Ltd Pref | Preference Shares | No | Yes | 6000.000000 |
| SFN | SASFIN | Sasfin Holdings Limited | Investment Services | No | Yes | 1700.000000 |
| SAR | Saracen Mineral Holdings | Saracen Mineral Holdings Limited | Common Stock | No | Yes | 4.710000 |
| SAP | SAPPI | Sappi Limited | Paper | No | Yes | 2900.000000 |
| SNV | SANTOVA | Santova Limited | Business Support Services | No | Yes | 270.000000 |
| STO | Santos Limited | Santos Limited | Common Stock | No | Yes | 6.160000 |
| SNT | SANTAM | Santam Ltd | Insurance - Non-Life | No | Yes | 24546.000000 |
| SNY | Sanofi | Sanofi | Common Stock | No | Yes | 50.200000 |
| SLM | SANLAM | Sanlam Limited | Life Assurance | No | Yes | 5545.000000 |
| SFR | Sandfire Resources Limite | Sandfire Resources Limited | Common Stock | No | Yes | 4.380000 |
| CRM | salesforce.com, inc | salesforce.com, inc | Common Stock | No | Yes | 245.800000 |
| SAIL | SailPoint Technologies Ho | SailPoint Technologies Holdings, Inc | Common Stock | No | Yes | 46.560000 |
| SAGE | Sage Therapeutics, Inc | Sage Therapeutics, Inc | Common Stock | No | Yes | 74.090000 |
| SAR | SAFARI | Safari Investments Rsa Ltd | REITs Retail | No | Yes | 330.000000 |
| SGC | Sacgasco Limited | Sacgasco Limited | Common Stock | No | Yes | 0.050000 |
| SBV | SABVEST | Sabvest Limited | Investment Companies | No | Yes | 1.110000 |
| SBP | SABVEST CAPITAL LIMITED | SABVEST CAPITAL LIMITED | JSE | No | Yes | 3100.000000 |
| SAC | SA-CORP | Sa Corporate Real Estate Limited | REITs Diversified | No | Yes | 140.000000 |
| ESU1 | S&P500 EMINI SEP 21 | S&P500 EMINI SEP 21 | Commodities | No | Yes | 3584.750000 |
| ESZ1 | S&P500 EMINI DEC 21 | S&P500 EMINI DEC 21 | Commodities | No | Yes | 3584.000000 |
| AUS200 | S&P/ASX 200 Futures | S&P/ASX 200 Futures | Commodities | No | Yes | 6529.000000 |
| MID | S&P Mid-Cap 400 Inde | S&P Mid-Cap 400 Inde | Indexes | No | Yes | 2168.500000 |
| SPGI | S&P Global Inc | S&P Global Inc | Common Stock | No | Yes | 351.780000 |
| SGLY | S&P GLOBAL 1200 | S&P GLOBAL 1200 | Indexes | No | Yes | 2849.160000 |
| SP | S&P 500 Fut | S&P 500 Fut | Commodities | No | Yes | 3623.250000 |
| GSPC | S&P 500 | S&P 500 | Indexes | No | Yes | 3621.629900 |
| OEX | S&P 100 Inde | S&P 100 Inde | Indexes | No | Yes | 1658.770000 |
| RHP | Ryman Hospitality Propert | Ryman Hospitality Properties, Inc | Common Stock | No | Yes | 64.190000 |
587421737043159314612652093145262534902947179779627032740179792029345583329741797826429775484454835510217978292965124574730332398878239887925186516365559476371165726361637054361