List of JSE Shares 2020-02-24

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Perenti Global LimitedPerenti Global LimitedCommon StockNoYes1.380000
PERGRINPeregrine Holdings LtdInvestment ServicesNoNo1765.000000
PepsiCo, IncPepsiCo, IncCommon StockNoYes142.640000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1526.000000
People Infrastructure LtdPeople Infrastructure LtdCommon StockNoYes3.590000
Pendal Group LimitedPendal Group LimitedCommon StockNoYes8.330000
Peloton Interactive, IncPeloton Interactive, IncCommon StockNoYes26.500000
Pegasystems IncPegasystems IncCommon StockNoYes96.010000
Peak Resources LimitedPeak Resources LimitedCommon StockNoYes0.037000
Peabody Energy CorporatioPeabody Energy CorporationCommon StockNoYes6.690000
PBTGROUPPbt Group LimitedInvestment CompaniesNoYes203.000000
PayPal Holdings, IncPayPal Holdings, IncCommon StockNoYes116.440000
Paycom Software, IncPaycom Software, IncCommon StockNoYes295.770000
Paychex, IncPaychex, IncCommon StockNoYes87.210000
Paradigm BiopharmaceuticaParadigm Biopharmaceuticals LimitedCommon StockNoYes3.440000
PAN-AFPan African Resource PlcGold MiningNoYes252.000000
PalladiumPalladiumCommoditiesNoYes2521.300000
SBADAUG20Paladiumcommodity-linkerExchange Traded NotesNoYes114392.000000
Paladin Energy LimitedPaladin Energy LimitedCommon StockNoYes0.085000
Pact Group Holdings LtdPact Group Holdings LtdCommon StockNoYes2.300000
PACCAR IncPACCAR IncCommon StockNoYes72.730000
OZ Minerals LimitedOZ Minerals LimitedCommon StockNoYes9.640000
Overstock.com, IncOverstock.com, IncCommon StockNoYes9.220000
Orora LimitedOrora LimitedCommon StockNoYes3.550000
Orocobre LimitedOrocobre LimitedCommon StockNoYes3.360000
ORIONMINOrion Minerals LimitedGold MiningNoYes23.000000
Origin Energy LimitedOrigin Energy LimitedCommon StockNoYes7.530000
Orica LimitedOrica LimitedCommon StockNoYes21.420000
Orange JuiceOrange JuiceCommoditiesNoYes99.600000
Oracle CorporationOracle CorporationCommon StockNoYes52.650000
Opthea LimitedOpthea LimitedCommon StockNoYes3.260000
oOh!media LimitedoOh!media LimitedCommon StockNoYes2.830000
ONELOGIXOnelogix Group LimitedTransportation ServicesNoYes279.000000
OMNIAOmnia Holdings LimitedChemicals - SpecialityNoYes2647.000000
Omni Bridgeway LimitedOmni Bridgeway LimitedCommon StockNoYes4.270000