List of JSE Shares 2020-07-31

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
REBOSISARebosis Property Fund Ltd AREITs DiversifiedNoYes120.000000
REBOSISRebosis Property Fund LtdREITs DiversifiedNoYes32.000000
Realty Income CorporationRealty Income CorporationCommon StockNoYes60.050000
Reality Shares Nasdaq NexReality Shares Nasdaq NexGen Economy ETFETFNoYes32.960000
REA Group LimitedREA Group LimitedCommon StockNoYes108.480000
RIPLCRdi Reit P.l.cReal Estate Holdings & DevelopmentNoYes1950.000000
RCLRcl Foods LimitedFarming & FishingNoYes924.000000
RBOB Gasoline FuturesRBOB Gasoline FuturesCommoditiesNoYes1.188200
RAUBEXRaubex Group LtdHeavy ConstructionNoYes2530.000000
RareX LimitedRareX LimitedCommon StockNoYes0.063000
Range Resources CorporatiRange Resources CorporationCommon StockNoYes6.460000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes173.000000
RMIHRand Merch Ins Hldgs LtdSpeciality FinanceNoYes3181.000000
Ramsay Health Care LimiteRamsay Health Care LimitedCommon StockNoYes61.980000
Ramelius Resources LimiteRamelius Resources LimitedCommon StockNoYes2.180000
Race Oncology LimitedRace Oncology LimitedCommon StockNoYes0.940000
Qurate Retail, IncQurate Retail, IncCommon StockNoYes10.910000
QUILTERQuilter PlcAsset ManagersNoYes3284.000000
Quidel CorporationQuidel CorporationCommon StockNoYes282.470000
Qube Holdings LimitedQube Holdings LimitedCommon StockNoYes2.730000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes606.000000
Quanterix CorporationQuanterix CorporationCommon StockNoYes32.310000
QUALCOMM IncorporatedQUALCOMM IncorporatedCommon StockNoYes105.610000
Qorvo, IncQorvo, IncCommon StockNoYes128.150000
QBE Insurance Group LimitQBE Insurance Group LimitedCommon StockNoYes9.910000
Qantas Airways LimitedQantas Airways LimitedCommon StockNoYes3.230000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes345.000000
Pushpay Holdings LimitedPushpay Holdings LimitedCommon StockNoYes1.815000
Pursuit Minerals LimitedPursuit Minerals LimitedCommon StockNoYes0.021000
Purple Innovation, IncPurple Innovation, IncCommon StockNoYes24.370000
PURPLEPurple Group LimitedInvestment CompaniesNoYes53.000000
PSVPsv Holdings LtdALTXNoYes17.000000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes700.000000
PSGPsg Group LimitedInvestment ServicesNoYes15429.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes6327.000000