List of JSE Shares 2021-05-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
S&P500 EMINI DEC 21S&P500 EMINI DEC 21CommoditiesNoYes4132.000000
S&P/TSX Composite FuturesS&P/TSX Composite FuturesCommoditiesNoYes19500.000000
S&P/ASX 200 FuturesS&P/ASX 200 FuturesCommoditiesNoYes7031.000000
S&P Mid-Cap 400 IndeS&P Mid-Cap 400 IndeIndexesNoYes2689.840100
S&P Global IncS&P Global IncCommon StockNoYes377.500000
S&P GLOBAL 1200S&P GLOBAL 1200IndexesNoYes3257.940000
S&P 500 Fut S&P 500 Fut CommoditiesNoYes4151.750000
S&P 500S&P 500IndexesNoYes4155.859900
S&P 100 IndeS&P 100 IndeIndexesNoYes1883.160000
Ryman Hospitality PropertRyman Hospitality Properties, IncCommon StockNoYes70.460000
Russell Investments High Russell Investments High Dividend Australian Shares ETFETFNoYes28.800000
Russell Investments AustrRussell Investments Australian Select Corporate Bond ETFETFNoYes20.650000
Russell Investments AustrRussell Investments Australian Responsible Investment ETFETFNoYes25.080000
Russell 2000 MiniRussell 2000 MiniCommoditiesNoYes2212.300000
Russell 2000 FuturesRussell 2000 FuturesCommoditiesNoYes2212.300000
Rural Funds GroupRural Funds GroupCommon StockNoYes2.400000
Rubber FuturesRubber FuturesCommoditiesNoYes258.900000
Rubber (MCX)Rubber (MCX)CommoditiesNoYes16908.000000
RTXRTXCommon StockNoYes85.810000
Royal Caribbean Cruises LRoyal Caribbean Cruises LtdCommon StockNoYes82.820000
RBPLATRoyal Bafokeng Platinum LtdPlatinumNoYes10125.000000
Rough Rice FuturesRough Rice FuturesCommoditiesNoYes13.185000
Rough Rice FuturesRough Rice FuturesCommoditiesNoYes1318.500000
Ross Stores, IncRoss Stores, IncCommon StockNoYes123.250000
Roper Technologies, IncRoper Technologies, IncCommon StockNoYes439.820000
Roku, IncRoku, IncCommon StockNoYes330.650000
Rocket Companies, IncRocket Companies, IncCommon StockNoYes16.940000
Robo Global Robotics and Robo Global Robotics and Automation Index ETFETFNoYes62.360000
Roblox CorporationRoblox CorporationCommon StockNoYes82.500000
RMBHRmb Holdings LimitedBanksNoYes126.000000
Riot Blockchain, IncRiot Blockchain, IncCommon StockNoYes22.840000
Rio Tinto GroupRio Tinto GroupCommon StockNoYes122.120000
Rio Tinto GroupRio Tinto GroupCommon StockNoYes85.650000
RingCentral, IncRingCentral, IncCommon StockNoYes250.060000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes1376.000000