List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Core InternationaiShares Core International Aggregate Bond ETFETFNoYes55.670000
iShares Core High DivideniShares Core High Dividend ETFETFNoYes82.820000
iShares Core Growth AllociShares Core Growth Allocation ETFETFNoYes48.480000
iShares Core Dividend GroiShares Core Dividend Growth ETFETFNoYes40.200000
iShares Core ConservativeiShares Core Conservative Allocation ETFETFNoYes37.310000
iShares Core Aggressive AiShares Core Aggressive Allocation ETFETFNoYes58.130000
iShares Core 5-10 Year USiShares Core 5-10 Year USD Bond ETFETFNoYes52.373800
iShares Core 10+ Year USDiShares Core 10+ Year USD Bond ETFETFNoYes76.090000
iShares Core 1-5 Year USDiShares Core 1-5 Year USD Bond ETFETFNoYes51.620000
iShares Aaa - A Rated CoriShares Aaa - A Rated Corporate Bond ETFETFNoYes58.120000
ISAIsa Holdings LimitedALTXNoYes72.000000
IQVIA Holdings IncIQVIA Holdings IncCommon StockNoYes157.120000
iPath S&P 500 VIX ST FutuiPath S&P 500 VIX ST Futures ETNETFNoYes24.370000
INVICTAInvicta Holdings LimitedEngineering - GeneralNoYes1100.000000
IVT-PInvicta Hldgs Ltd PrefPreference SharesNoYes5203.000000
INVPROPInvestec Property Fund LtdREITs DiversifiedNoYes920.000000
INVPREFRInvestec Plc Pref (rand)Preference SharesNoYes7350.000000
INVPLC-PInvestec Plc PrefPreference SharesNoYes7050.000000
INVPLCInvestec PlcInvestment ServicesNoYes2920.000000
INPRInvestec Ltd PrefPreference SharesNoYes6050.000000
INVLTDInvestec LimitedInvestment ServicesNoYes2990.000000
INVLTD-PInvestec Bank Ltd PrefPreference SharesNoYes6125.000000
IAPFInvestec Australia Prop FdReal Estate Holdings & DevelopmentNoYes1613.000000
Invesco S&P 500 Quality EInvesco S&P 500 Quality ETFETFNoYes38.190000
Invesco QQQ TrustInvesco QQQ TrustETFNoYes266.870000
Invesco KBW Premium YieldInvesco KBW Premium Yield Equity REIT ETFETFNoYes18.210000
Intuitive Surgical, IncIntuitive Surgical, IncCommon StockNoYes655.570000
Intuit IncIntuit IncCommon StockNoYes300.130000
International Flavors & FInternational Flavors & Fragrances IncCommon StockNoYes122.540000
International Business MaInternational Business Machines CorporationCommon StockNoYes122.760000
Intercontinental ExchangeIntercontinental Exchange, IncCommon StockNoYes99.210000
Intel CorporationIntel CorporationCommon StockNoYes49.890000
INSIMBIInsimbi Industrial Holdings LimitedNonferrous MetalsNoYes65.000000
INRZARINRZARFOREXNoYes0.221900
Inovio Pharmaceuticals, IInovio Pharmaceuticals, IncCommon StockNoYes17.000000