List of JSE Shares 2020-05-12

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Perpetual LimitedPerpetual LimitedCommon StockNoYes29.440000
PerkinElmer, IncPerkinElmer, IncCommon StockNoYes90.860000
Perenti Global LimitedPerenti Global LimitedCommon StockNoYes1.020000
PERGRINPeregrine Holdings LtdInvestment ServicesNoNo1885.000000
PepsiCo, IncPepsiCo, IncCommon StockNoYes132.940000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1059.000000
People Infrastructure LtdPeople Infrastructure LtdCommon StockNoYes2.120000
Pendal Group LimitedPendal Group LimitedCommon StockNoYes5.950000
PLGROUPPembury Lifestyle Grp LtSpecialised Consumer ServicesNoYes8.000000
Peloton Interactive, IncPeloton Interactive, IncCommon StockNoYes46.170000
Pegasystems IncPegasystems IncCommon StockNoYes88.740000
Peak Resources LimitedPeak Resources LimitedCommon StockNoYes0.022000
Peabody Energy CorporatioPeabody Energy CorporationCommon StockNoYes3.510000
PBTGROUPPbt Group LimitedInvestment CompaniesNoYes187.000000
PayPal Holdings, IncPayPal Holdings, IncCommon StockNoYes141.030000
Paycom Software, IncPaycom Software, IncCommon StockNoYes263.450000
Paychex, IncPaychex, IncCommon StockNoYes64.030000
Paradigm BiopharmaceuticaParadigm Biopharmaceuticals LimitedCommon StockNoYes2.480000
Pan American Silver CorpPan American Silver CorpCommon StockNoYes21.400000
PAN-AFPan African Resource PlcGold MiningNoYes324.000000
PalladiumPalladiumCommoditiesNoYes1835.400000
SBADAUG20Paladiumcommodity-linkerExchange Traded NotesNoYes98511.000000
Paladin Energy LimitedPaladin Energy LimitedCommon StockNoYes0.125000
Pact Group Holdings LtdPact Group Holdings LtdCommon StockNoYes1.840000
Pacific Biosciences of CaPacific Biosciences of California, IncCommon StockNoYes3.520000
PACCAR IncPACCAR IncCommon StockNoYes66.840000
OZ Minerals LimitedOZ Minerals LimitedCommon StockNoYes8.680000
Overstock.com, IncOverstock.com, IncCommon StockNoYes17.870000
Overstock.com, IncOverstock.com, IncCommon StockNoYes16.000000
OTISOTISCommon StockNoYes49.720000
Orora LimitedOrora LimitedCommon StockNoYes3.062500
Orocobre LimitedOrocobre LimitedCommon StockNoYes2.020000
ORIONMINOrion Minerals LimitedGold MiningNoYes19.000000
Origin Energy LimitedOrigin Energy LimitedCommon StockNoYes5.390000
Orica LimitedOrica LimitedCommon StockNoYes15.690000