List of JSE Shares 2020-06-04

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
GBPHUFGBPHUFFOREXNoYes382.880000
GBPHKDGBPHKDFOREXNoYes9.767600
GBPDKKGBPDKKFOREXNoYes8.282300
GBPCZKGBPCZKFOREXNoYes29.592000
GBPCHFGBPCHFFOREXNoYes1.203500
GBPCADGBPCADFOREXNoYes1.701500
GBPAUDGBPAUDFOREXNoYes1.815700
GAIAGaia Infrastruct Cap LtdInvestment ServicesNoYes420.000000
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes3509.990000
FTSE 350FTSE 350IndexesNoYes3553.690000
FTSE 250FTSE 250IndexesNoYes17825.960000
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes6341.440000
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes6341.440000
Fox CorporationFox CorporationCommon StockNoYes29.945000
Fox CorporationFox CorporationCommon StockNoYes30.530000
FORTRESSBFortress Reit LimitedReal Estate ServicesNoYes320.000000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1265.000000
Fortive CorporationFortive CorporationCommon StockNoYes67.460000
Ford Motor CompanyFord Motor CompanyCommon StockNoYes6.570000
Fiserv, IncFiserv, IncCommon StockNoYes105.750000
FIRSTRNDPFirstrand Ltd B PrefPreference SharesNoYes6450.000000
FIRSTRANDFirstrand LimitedBanksNoYes4380.000000
Ferrari N.VFerrari N.VCommon StockNoYes173.990000
FedEx CorporationFedEx CorporationCommon StockNoYes139.210000
Fastenal CompanyFastenal CompanyCommon StockNoYes41.700000
FAMBRANDSFamous Brands LtdRestaurants and PubsNoYes4600.000000
FAIRVESTFairvest Property Holdings LimitedReal Estate Holdings & DevelopmentNoYes147.000000
Facebook, IncFacebook, IncCommon StockNoYes226.290000
Exxon Mobil CorporationExxon Mobil CorporationCommon StockNoYes49.100000
EXXAROExxaro Resources LimitedCoalNoYes12829.000000
Expedia Group, IncExpedia Group, IncCommon StockNoYes89.880000
Exelon CorporationExelon CorporationCommon StockNoYes38.980000
EURZAREURZARFOREXNoYes19.170800
EURUSDEURUSDFOREXNoYes1.133600
EURTRYEURTRYFOREXNoYes7.659000