List of JSE Shares 2020-11-24
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| AOR | iShares Core Growth Alloc | iShares Core Growth Allocation ETF | ETF | No | Yes | 51.270000 |
| DGRO | iShares Core Dividend Gro | iShares Core Dividend Growth ETF | ETF | No | Yes | 44.280000 |
| AOK | iShares Core Conservative | iShares Core Conservative Allocation ETF | ETF | No | Yes | 38.360000 |
| AOA | iShares Core Aggressive A | iShares Core Aggressive Allocation ETF | ETF | No | Yes | 62.630000 |
| IMTB | iShares Core 5-10 Year US | iShares Core 5-10 Year USD Bond ETF | ETF | No | Yes | 52.405000 |
| ILTB | iShares Core 10+ Year USD | iShares Core 10+ Year USD Bond ETF | ETF | No | Yes | 76.380000 |
| ISTB | iShares Core 1-5 Year USD | iShares Core 1-5 Year USD Bond ETF | ETF | No | Yes | 51.540000 |
| QLTA | iShares Aaa - A Rated Cor | iShares Aaa - A Rated Corporate Bond ETF | ETF | No | Yes | 58.460000 |
| ISA | ISA | Isa Holdings Limited | ALTX | No | Yes | 83.000000 |
| IQV | IQVIA Holdings Inc | IQVIA Holdings Inc | Common Stock | No | Yes | 172.000000 |
| VXX | iPath S&P 500 VIX ST Futu | iPath S&P 500 VIX ST Futures ETN | ETF | No | Yes | 18.050000 |
| NVTA | Invitae Corporation | Invitae Corporation | Common Stock | No | Yes | 46.650000 |
| IVT | INVICTA | Invicta Holdings Limited | Engineering - General | No | Yes | 1357.000000 |
| IVTP | IVT-P | Invicta Hldgs Ltd Pref | Preference Shares | No | Yes | 5450.000000 |
| IPF | INVPROP | Investec Property Fund Ltd | REITs Diversified | No | Yes | 800.000000 |
| INPPR | INVPREFR | Investec Plc Pref (rand) | Preference Shares | No | Yes | 7500.000000 |
| INPP | INVPLC-P | Investec Plc Pref | Preference Shares | No | Yes | 7000.000000 |
| INP | INVPLC | Investec Plc | Investment Services | No | Yes | 3873.000000 |
| INPR | INPR | Investec Ltd Pref | Preference Shares | No | Yes | 6370.000000 |
| INL | INVLTD | Investec Limited | Investment Services | No | Yes | 3856.000000 |
| INLP | INVLTD-P | Investec Bank Ltd Pref | Preference Shares | No | Yes | 6950.000000 |
| IAP | IAPF | Investec Australia Prop Fd | Real Estate Holdings & Development | No | Yes | 1480.000000 |
| SPHQ | Invesco S&P 500 Quality E | Invesco S&P 500 Quality ETF | ETF | No | Yes | 40.590000 |
| QQQ | Invesco QQQ Trust | Invesco QQQ Trust | ETF | No | Yes | 294.470000 |
| IVR | Invesco Mortgage Capital | Invesco Mortgage Capital Inc | Common Stock | No | Yes | 3.490000 |
| KBWY | Invesco KBW Premium Yield | Invesco KBW Premium Yield Equity REIT ETF | ETF | No | Yes | 21.260000 |
| ISRG | Intuitive Surgical, Inc | Intuitive Surgical, Inc | Common Stock | No | Yes | 724.840000 |
| INTU | Intuit Inc | Intuit Inc | Common Stock | No | Yes | 345.200000 |
| SNOW | Intrawest Resorts Holding | Intrawest Resorts Holdings, Inc | Common Stock | No | Yes | 282.100000 |
| IFF | International Flavors & F | International Flavors & Fragrances Inc | Common Stock | No | Yes | 115.130000 |
| IBM | International Business Ma | International Business Machines Corporation | Common Stock | No | Yes | 124.420000 |
| ICE | Intercontinental Exchange | Intercontinental Exchange, Inc | Common Stock | No | Yes | 103.070000 |
| INTC | Intel Corporation | Intel Corporation | Common Stock | No | Yes | 47.010000 |
| ISB | INSIMBI | Insimbi Industrial Holdings Limited | Nonferrous Metals | No | Yes | 64.000000 |
| INRZAR | INRZAR | INRZAR | FOREX | No | Yes | 0.205300 |
396764369739667396594838248319487165395930504859914312652084277734783000347734762942347429413475495155959539834883049292487014849911910444816547996480324849126966250