List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes348.000000
Pushpay Holdings LimitedPushpay Holdings LimitedCommon StockNoYes1.825000
Pursuit Minerals LimitedPursuit Minerals LimitedCommon StockNoYes0.014000
Purple Innovation, IncPurple Innovation, IncCommon StockNoYes22.020000
PURPLEPurple Group LimitedInvestment CompaniesNoYes79.000000
PubMatic, Inc.PubMatic, Inc.Common StockNoYes15.940000
PSVPsv Holdings LtdALTXNoYes8.000000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes700.000000
PSGPsg Group LimitedInvestment ServicesNoYes4401.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes6104.999900
Province Resources LtdProvince Resources LtdCommon StockNoYes0.024700
Proto Labs, IncProto Labs, IncCommon StockNoYes138.280000
Prosus N.VProsus N.VJSENoYes148943.994100
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes19.980000
ProShares UltraShort S&P5ProShares UltraShort S&P500ETFNoYes16.450000
ProShares UltraShort QQQProShares UltraShort QQQETFNoYes10.400000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes71.780000
ProShares Short S&P500ProShares Short S&P500ETFNoYes20.620000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes33.430000
ProShares Short QQQProShares Short QQQETFNoYes17.330000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes15.290000
ProShares Short 20+ Year ProShares Short 20+ Year TreasuryETFNoYes15.360000
ProShares S&P 500 DividenProShares S&P 500 Dividend Aristocrats ETFETFNoYes73.570000
PROGYNY, INC.PROGYNY, INC.Common StockNoYes26.350000
Pro Medicus LimitedPro Medicus LimitedCommon StockNoYes25.130000
PRIMESERVPrimeserv Group LimitedEducation,Bus Training & EmploymentNoYes72.000000
Premier Investments LimitPremier Investments LimitedCommon StockNoYes18.940000
PFBPremier Fishing Brands LtdFarming & FishingNoYes84.000000
PREFTRAXPreftraxExchange Traded FundsNoYes690.000000
Predictive Discovery LimiPredictive Discovery LimitedCommon StockNoYes0.074000
PPL CorporationPPL CorporationCommon StockNoYes26.800000
PPCPpc LimitedBuilding & Construction MaterialsNoYes58.000000
PolyNovo LimitedPolyNovo LimitedCommon StockNoYes2.230000
PointsBet Holdings LimitePointsBet Holdings LimitedCommon StockNoYes11.690000
Plug Power IncPlug Power IncCommon StockNoYes13.560000