List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PPR | PUTPROP | Putprop Ltd | Real Estate Holdings & Development | No | Yes | 348.000000 |
| PPH | Pushpay Holdings Limited | Pushpay Holdings Limited | Common Stock | No | Yes | 1.825000 |
| PUR | Pursuit Minerals Limited | Pursuit Minerals Limited | Common Stock | No | Yes | 0.014000 |
| PRPL | Purple Innovation, Inc | Purple Innovation, Inc | Common Stock | No | Yes | 22.020000 |
| PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 79.000000 |
| PUBM | PubMatic, Inc. | PubMatic, Inc. | Common Stock | No | Yes | 15.940000 |
| PSV | PSV | Psv Holdings Ltd | ALTX | No | Yes | 8.000000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 700.000000 |
| PSG | PSG | Psg Group Limited | Investment Services | No | Yes | 4401.000000 |
| PGFP | PSG-P | Psg Financial Serv Pref | Preference Shares | No | Yes | 6104.999900 |
| PRL | Province Resources Ltd | Province Resources Ltd | Common Stock | No | Yes | 0.024700 |
| PRLB | Proto Labs, Inc | Proto Labs, Inc | Common Stock | No | Yes | 138.280000 |
| PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 148943.994100 |
| VIXY | ProShares VIX Short-Term | ProShares VIX Short-Term Futures ETF | ETF | No | Yes | 19.980000 |
| SDS | ProShares UltraShort S&P5 | ProShares UltraShort S&P500 | ETF | No | Yes | 16.450000 |
| QID | ProShares UltraShort QQQ | ProShares UltraShort QQQ | ETF | No | Yes | 10.400000 |
| SSO | ProShares Ultra S&P500 | ProShares Ultra S&P500 | ETF | No | Yes | 71.780000 |
| SH | ProShares Short S&P500 | ProShares Short S&P500 | ETF | No | Yes | 20.620000 |
| RWM | ProShares Short Russell20 | ProShares Short Russell2000 | ETF | No | Yes | 33.430000 |
| PSQ | ProShares Short QQQ | ProShares Short QQQ | ETF | No | Yes | 17.330000 |
| EUM | ProShares Short MSCI Emer | ProShares Short MSCI Emerging Markets | ETF | No | Yes | 15.290000 |
| TBF | ProShares Short 20+ Year | ProShares Short 20+ Year Treasury | ETF | No | Yes | 15.360000 |
| NOBL | ProShares S&P 500 Dividen | ProShares S&P 500 Dividend Aristocrats ETF | ETF | No | Yes | 73.570000 |
| PGNY | PROGYNY, INC. | PROGYNY, INC. | Common Stock | No | Yes | 26.350000 |
| PME | Pro Medicus Limited | Pro Medicus Limited | Common Stock | No | Yes | 25.130000 |
| PMV | PRIMESERV | Primeserv Group Limited | Education,Bus Training & Employment | No | Yes | 72.000000 |
| PMV | Premier Investments Limit | Premier Investments Limited | Common Stock | No | Yes | 18.940000 |
| PFB | PFB | Premier Fishing Brands Ltd | Farming & Fishing | No | Yes | 84.000000 |
| PREFTX | PREFTRAX | Preftrax | Exchange Traded Funds | No | Yes | 690.000000 |
| PDI | Predictive Discovery Limi | Predictive Discovery Limited | Common Stock | No | Yes | 0.074000 |
| PPL | PPL Corporation | PPL Corporation | Common Stock | No | Yes | 26.800000 |
| PPC | PPC | Ppc Limited | Building & Construction Materials | No | Yes | 58.000000 |
| PNV | PolyNovo Limited | PolyNovo Limited | Common Stock | No | Yes | 2.230000 |
| PBH | PointsBet Holdings Limite | PointsBet Holdings Limited | Common Stock | No | Yes | 11.690000 |
| PLUG | Plug Power Inc | Plug Power Inc | Common Stock | No | Yes | 13.560000 |
30081797619179764353521296216464803097511329463486187113853499909846582545511453948562015532854741536424502056669517916563261797598275717975995852498317975555340527321797608179754753231