List of JSE Shares 2020-06-04
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GBPHUF | GBPHUF | GBPHUF | FOREX | No | Yes | 382.880000 |
| GBPHKD | GBPHKD | GBPHKD | FOREX | No | Yes | 9.767600 |
| GBPDKK | GBPDKK | GBPDKK | FOREX | No | Yes | 8.282300 |
| GBPCZK | GBPCZK | GBPCZK | FOREX | No | Yes | 29.592000 |
| GBPCHF | GBPCHF | GBPCHF | FOREX | No | Yes | 1.203500 |
| GBPCAD | GBPCAD | GBPCAD | FOREX | No | Yes | 1.701500 |
| GBPAUD | GBPAUD | GBPAUD | FOREX | No | Yes | 1.815700 |
| GAI | GAIA | Gaia Infrastruct Cap Ltd | Investment Services | No | Yes | 420.000000 |
| FTAS | FTSE All-Share Index (UK) | FTSE All-Share Index (UK) | Indexes | No | Yes | 3509.990000 |
| FTLC | FTSE 350 | FTSE 350 | Indexes | No | Yes | 3553.690000 |
| FTMC | FTSE 250 | FTSE 250 | Indexes | No | Yes | 17825.960000 |
| FTSE | FTSE 100 Index (UK) | FTSE 100 Index (UK) | Indexes | No | Yes | 6341.440000 |
| UKX | FTSE 100 INDEX | FTSE 100 INDEX | Indexes | No | Yes | 6341.440000 |
| FOX | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 29.945000 |
| FOXA | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 30.530000 |
| FFB | FORTRESSB | Fortress Reit Limited | Real Estate Services | No | Yes | 320.000000 |
| FFA | FORTRESSA | Fortress Income Fund Ltd | REITs Diversified | No | Yes | 1265.000000 |
| FTV | Fortive Corporation | Fortive Corporation | Common Stock | No | Yes | 67.460000 |
| F | Ford Motor Company | Ford Motor Company | Common Stock | No | Yes | 6.570000 |
| FISV | Fiserv, Inc | Fiserv, Inc | Common Stock | No | Yes | 105.750000 |
| FSRP | FIRSTRNDP | Firstrand Ltd B Pref | Preference Shares | No | Yes | 6450.000000 |
| FSR | FIRSTRAND | Firstrand Limited | Banks | No | Yes | 4380.000000 |
| RACE | Ferrari N.V | Ferrari N.V | Common Stock | No | Yes | 173.990000 |
| FDX | FedEx Corporation | FedEx Corporation | Common Stock | No | Yes | 139.210000 |
| FAST | Fastenal Company | Fastenal Company | Common Stock | No | Yes | 41.700000 |
| FBR | FAMBRANDS | Famous Brands Ltd | Restaurants and Pubs | No | Yes | 4600.000000 |
| FVT | FAIRVEST | Fairvest Property Holdings Limited | Real Estate Holdings & Development | No | Yes | 147.000000 |
| FB | Facebook, Inc | Facebook, Inc | Common Stock | No | Yes | 226.290000 |
| XOM | Exxon Mobil Corporation | Exxon Mobil Corporation | Common Stock | No | Yes | 49.100000 |
| EXX | EXXARO | Exxaro Resources Limited | Coal | No | Yes | 12829.000000 |
| EXPE | Expedia Group, Inc | Expedia Group, Inc | Common Stock | No | Yes | 89.880000 |
| EXC | Exelon Corporation | Exelon Corporation | Common Stock | No | Yes | 38.980000 |
| EURZAR | EURZAR | EURZAR | FOREX | No | Yes | 19.170800 |
| EURUSD | EURUSD | EURUSD | FOREX | No | Yes | 1.133600 |
| EURTRY | EURTRY | EURTRY | FOREX | No | Yes | 7.659000 |
62376236623562346233623262315575635663576358635963744585445855302830274608445227455503471292654057454084525828842993452665913526364518345155623062296228