List of JSE Shares 2020-11-24

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Core Growth AllociShares Core Growth Allocation ETFETFNoYes51.270000
iShares Core Dividend GroiShares Core Dividend Growth ETFETFNoYes44.280000
iShares Core ConservativeiShares Core Conservative Allocation ETFETFNoYes38.360000
iShares Core Aggressive AiShares Core Aggressive Allocation ETFETFNoYes62.630000
iShares Core 5-10 Year USiShares Core 5-10 Year USD Bond ETFETFNoYes52.405000
iShares Core 10+ Year USDiShares Core 10+ Year USD Bond ETFETFNoYes76.380000
iShares Core 1-5 Year USDiShares Core 1-5 Year USD Bond ETFETFNoYes51.540000
iShares Aaa - A Rated CoriShares Aaa - A Rated Corporate Bond ETFETFNoYes58.460000
ISAIsa Holdings LimitedALTXNoYes83.000000
IQVIA Holdings IncIQVIA Holdings IncCommon StockNoYes172.000000
iPath S&P 500 VIX ST FutuiPath S&P 500 VIX ST Futures ETNETFNoYes18.050000
Invitae CorporationInvitae CorporationCommon StockNoYes46.650000
INVICTAInvicta Holdings LimitedEngineering - GeneralNoYes1357.000000
IVT-PInvicta Hldgs Ltd PrefPreference SharesNoYes5450.000000
INVPROPInvestec Property Fund LtdREITs DiversifiedNoYes800.000000
INVPREFRInvestec Plc Pref (rand)Preference SharesNoYes7500.000000
INVPLC-PInvestec Plc PrefPreference SharesNoYes7000.000000
INVPLCInvestec PlcInvestment ServicesNoYes3873.000000
INPRInvestec Ltd PrefPreference SharesNoYes6370.000000
INVLTDInvestec LimitedInvestment ServicesNoYes3856.000000
INVLTD-PInvestec Bank Ltd PrefPreference SharesNoYes6950.000000
IAPFInvestec Australia Prop FdReal Estate Holdings & DevelopmentNoYes1480.000000
Invesco S&P 500 Quality EInvesco S&P 500 Quality ETFETFNoYes40.590000
Invesco QQQ TrustInvesco QQQ TrustETFNoYes294.470000
Invesco Mortgage Capital Invesco Mortgage Capital IncCommon StockNoYes3.490000
Invesco KBW Premium YieldInvesco KBW Premium Yield Equity REIT ETFETFNoYes21.260000
Intuitive Surgical, IncIntuitive Surgical, IncCommon StockNoYes724.840000
Intuit IncIntuit IncCommon StockNoYes345.200000
Intrawest Resorts HoldingIntrawest Resorts Holdings, IncCommon StockNoYes282.100000
International Flavors & FInternational Flavors & Fragrances IncCommon StockNoYes115.130000
International Business MaInternational Business Machines CorporationCommon StockNoYes124.420000
Intercontinental ExchangeIntercontinental Exchange, IncCommon StockNoYes103.070000
Intel CorporationIntel CorporationCommon StockNoYes47.010000
INSIMBIInsimbi Industrial Holdings LimitedNonferrous MetalsNoYes64.000000
INRZARINRZARFOREXNoYes0.205300