List of JSE Shares 2020-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PPT | Perpetual Limited | Perpetual Limited | Common Stock | No | Yes | 29.440000 |
| PKI | PerkinElmer, Inc | PerkinElmer, Inc | Common Stock | No | Yes | 90.860000 |
| PRN | Perenti Global Limited | Perenti Global Limited | Common Stock | No | Yes | 1.020000 |
| PGR | PERGRIN | Peregrine Holdings Ltd | Investment Services | No | No | 1885.000000 |
| PEP | PepsiCo, Inc | PepsiCo, Inc | Common Stock | No | Yes | 132.940000 |
| PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1059.000000 |
| PPE | People Infrastructure Ltd | People Infrastructure Ltd | Common Stock | No | Yes | 2.120000 |
| PDL | Pendal Group Limited | Pendal Group Limited | Common Stock | No | Yes | 5.950000 |
| PEM | PLGROUP | Pembury Lifestyle Grp Lt | Specialised Consumer Services | No | Yes | 8.000000 |
| PTON | Peloton Interactive, Inc | Peloton Interactive, Inc | Common Stock | No | Yes | 46.170000 |
| PEGA | Pegasystems Inc | Pegasystems Inc | Common Stock | No | Yes | 88.740000 |
| PEK | Peak Resources Limited | Peak Resources Limited | Common Stock | No | Yes | 0.022000 |
| BTU | Peabody Energy Corporatio | Peabody Energy Corporation | Common Stock | No | Yes | 3.510000 |
| PBG | PBTGROUP | Pbt Group Limited | Investment Companies | No | Yes | 187.000000 |
| PYPL | PayPal Holdings, Inc | PayPal Holdings, Inc | Common Stock | No | Yes | 141.030000 |
| PAYC | Paycom Software, Inc | Paycom Software, Inc | Common Stock | No | Yes | 263.450000 |
| PAYX | Paychex, Inc | Paychex, Inc | Common Stock | No | Yes | 64.030000 |
| PAR | Paradigm Biopharmaceutica | Paradigm Biopharmaceuticals Limited | Common Stock | No | Yes | 2.480000 |
| PAAS | Pan American Silver Corp | Pan American Silver Corp | Common Stock | No | Yes | 21.400000 |
| PAN | PAN-AF | Pan African Resource Plc | Gold Mining | No | Yes | 324.000000 |
| PA | Palladium | Palladium | Commodities | No | Yes | 1835.400000 |
| SBAPD1 | SBADAUG20 | Paladiumcommodity-linker | Exchange Traded Notes | No | Yes | 98511.000000 |
| PDN | Paladin Energy Limited | Paladin Energy Limited | Common Stock | No | Yes | 0.125000 |
| PGH | Pact Group Holdings Ltd | Pact Group Holdings Ltd | Common Stock | No | Yes | 1.840000 |
| PACB | Pacific Biosciences of Ca | Pacific Biosciences of California, Inc | Common Stock | No | Yes | 3.520000 |
| PCAR | PACCAR Inc | PACCAR Inc | Common Stock | No | Yes | 66.840000 |
| OZL | OZ Minerals Limited | OZ Minerals Limited | Common Stock | No | Yes | 8.680000 |
| OSTK | Overstock.com, Inc | Overstock.com, Inc | Common Stock | No | Yes | 17.870000 |
| OSTKO | Overstock.com, Inc | Overstock.com, Inc | Common Stock | No | Yes | 16.000000 |
| OTIS | OTIS | OTIS | Common Stock | No | Yes | 49.720000 |
| ORA | Orora Limited | Orora Limited | Common Stock | No | Yes | 3.062500 |
| ORE | Orocobre Limited | Orocobre Limited | Common Stock | No | Yes | 2.020000 |
| ORN | ORIONMIN | Orion Minerals Limited | Gold Mining | No | Yes | 19.000000 |
| ORG | Origin Energy Limited | Origin Energy Limited | Common Stock | No | Yes | 5.390000 |
| ORI | Orica Limited | Orica Limited | Common Stock | No | Yes | 15.690000 |
179762353172179762629455293088251797617179755658305800445290717975614141558275387652722527241797545526572662633431501797557179757352661527821797533525901220506113035817975161797517584917975181797519