List of JSE Shares 2020-10-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ZARCADZARCADFOREXNoYes0.079600
ZARBWPZARBWPFOREXNoYes0.693300
ZARBRLZARBRLFOREXNoYes0.340800
ZARAUDZARAUDFOREXNoYes0.085300
ZARAEDZARAEDFOREXNoYes0.221800
ZARZARFOREXNoYes16.561500
ZAMBEZI-PZambezi Plat Rf Ltd PrefPreference SharesNoYes9200.000000
YUM! Brands, IncYUM! Brands, IncCommon StockNoYes98.530000
YOUDAO, INC.YOUDAO, INC.Common StockNoYes30.550000
YORKYork Timber Holdings LimitedForestryNoYes120.000000
YETI Holdings, IncYETI Holdings, IncCommon StockNoYes52.060000
XPO Logistics, IncXPO Logistics, IncCommon StockNoYes96.010000
XPeng IncXPeng IncCommon StockNoYes21.770000
Xilinx, IncXilinx, IncCommon StockNoYes118.020000
Xero LimitedXero LimitedCommon StockNoYes114.550000
Xencor, IncXencor, IncCommon StockNoYes40.900000
Wynn Resorts, LimitedWynn Resorts, LimitedCommon StockNoYes71.120000
Wrap Technologies, IncWrap Technologies, IncCommon StockNoYes6.050000
Wrap Technologies, IncWrap Technologies, IncCommon StockNoYes6.050000
WPP AUNZ LimitedWPP AUNZ LimitedCommon StockNoYes0.410000
Worley LimitedWorley LimitedCommon StockNoYes10.540000
World Wrestling EntertainWorld Wrestling Entertainment, IncCommon StockNoYes39.780000
Workhorse Group IncWorkhorse Group IncCommon StockNoYes22.810000
WORKFORCEWorkforce Holdings LtdALTXNoYes93.000000
Workflow Management IncWorkflow Management IncCommon StockNoYes32.250000
Workday, IncWorkday, IncCommon StockNoYes229.450000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes3518.000000
Woolworths Group LimitedWoolworths Group LimitedCommon StockNoYes39.200000
Woodside Petroleum LtdWoodside Petroleum LtdCommon StockNoYes18.420000
WNS (Holdings) LimitedWNS (Holdings) LimitedCommon StockNoYes62.930000
Wix.com LtdWix.com LtdCommon StockNoYes276.360000
WiseTech Global LimitedWiseTech Global LimitedCommon StockNoYes27.770000
WisdomTree International WisdomTree International SmallCap Dividend FundETFNoYes61.200000
WisdomTree Cloud ComputinWisdomTree Cloud Computing FundCommon StockNoYes47.190000
WBHOWilson Bayly Holmes-ovcon LimitedHeavy ConstructionNoYes10500.000000