List of JSE Shares 2021-07-01

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ZARCADZARCADFOREXNoYes0.086300
ZARBWPZARBWPFOREXNoYes0.765100
ZARBRLZARBRLFOREXNoYes0.350100
ZARAUDZARAUDFOREXNoYes0.092900
ZARAEDZARAEDFOREXNoYes0.254700
ZARZARFOREXNoYes14.422400
ZAMBEZI-PZambezi Plat Rf Ltd PrefPreference SharesNoYes9750.000000
YUM! Brands, IncYUM! Brands, IncCommon StockNoYes116.010000
YOUDAO, INC.YOUDAO, INC.Common StockNoYes22.300000
YORKYork Timber Holdings LimitedForestryNoYes183.000000
YETI Holdings, IncYETI Holdings, IncCommon StockNoYes93.150000
XPO Logistics, IncXPO Logistics, IncCommon StockNoYes141.460000
XPeng IncXPeng IncCommon StockNoYes43.660000
Xilinx, IncXilinx, IncCommon StockNoYes141.810000
Xero LimitedXero LimitedCommon StockNoYes136.040000
Xencor, IncXencor, IncCommon StockNoYes35.680000
Wynn Resorts, LimitedWynn Resorts, LimitedCommon StockNoYes122.400000
Wright Investors' ServiceWright Investors' Service Holdings, IncCommon StockNoYes12.240000
Wrap Technologies, IncWrap Technologies, IncCommon StockNoYes7.630000
Worley LimitedWorley LimitedCommon StockNoYes11.440000
World Wrestling EntertainWorld Wrestling Entertainment, IncCommon StockNoYes58.360000
Workhorse Group IncWorkhorse Group IncCommon StockNoYes15.640000
WORKFORCEWorkforce Holdings LtdALTXNoYes132.000000
Workflow Management IncWorkflow Management IncCommon StockNoYes44.240000
Workday, IncWorkday, IncCommon StockNoYes235.510000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes5403.000000
Woolworths Group LimitedWoolworths Group LimitedCommon StockNoYes37.510000
Woodside Petroleum LtdWoodside Petroleum LtdCommon StockNoYes22.280000
Wolfspeed Inc.Wolfspeed Inc.Common StockNoYes96.640000
WNS (Holdings) LimitedWNS (Holdings) LimitedCommon StockNoYes80.410000
Wix.com LtdWix.com LtdCommon StockNoYes291.890000
WiseTech Global LimitedWiseTech Global LimitedCommon StockNoYes31.790000
WisdomTree International WisdomTree International SmallCap Dividend FundETFNoYes74.650000
WisdomTree Cloud ComputinWisdomTree Cloud Computing FundCommon StockNoYes55.810000
WBHOWilson Bayly Holmes-ovcon LimitedHeavy ConstructionNoYes11400.000000