List of JSE Shares 2020-06-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| YYLBEE | YEBOYETHU | Yeboyethu Limited | Wireless Telecom Services | No | Yes | 3000.000000 |
| XLNX | Xilinx, Inc | Xilinx, Inc | Common Stock | No | Yes | 96.200000 |
| XNCR | Xencor, Inc | Xencor, Inc | Common Stock | No | Yes | 30.005000 |
| WYNN | Wynn Resorts, Limited | Wynn Resorts, Limited | Common Stock | No | Yes | 101.610000 |
| WORK | Workflow Management Inc | Workflow Management Inc | Common Stock | No | Yes | 32.560000 |
| WDAY | Workday, Inc | Workday, Inc | Common Stock | No | Yes | 178.670000 |
| WHL | WOOLIES | Woolworths Holdings Limited | Retailers - Multi Department | No | Yes | 3512.000000 |
| WIX | Wix.com Ltd | Wix.com Ltd | Common Stock | No | Yes | 213.290000 |
| WBO | WBHO | Wilson Bayly Holmes-ovcon Limited | Heavy Construction | No | Yes | 10020.000000 |
| W | Wheat | Wheat | Commodities | No | Yes | 515.250000 |
| WDC | Western Digital Corporati | Western Digital Corporation | Common Stock | No | Yes | 48.460000 |
| WEZ | WESIZWE | Wesizwe Platinum Ltd | Platinum | No | Yes | 40.000000 |
| WSL | WESCOAL | Wescoal Holdings Ltd | Coal | No | Yes | 100.000000 |
| WFC | Wells Fargo & Company | Wells Fargo & Company | Common Stock | No | Yes | 31.670000 |
| WB | Weibo Corporation | Weibo Corporation | Common Stock | No | Yes | 34.400000 |
| WM | Waste Management, Inc | Waste Management, Inc | Common Stock | No | Yes | 112.200000 |
| WMT | Walmart Inc | Walmart Inc | Common Stock | No | Yes | 121.560000 |
| WBA | Walgreens Boots Alliance, | Walgreens Boots Alliance, Inc | Common Stock | No | Yes | 45.350000 |
| WAB | Wabtec Corporation | Wabtec Corporation | Common Stock | No | Yes | 70.680000 |
| VUN | VUNANI | Vunani Ltd | ALTX | No | Yes | 250.000000 |
| VKE | VUKILE | Vukile Property Fund Limited | Real Estate Holdings & Development | No | Yes | 809.000000 |
| VOD | Vodafone Group Plc | Vodafone Group Plc | Common Stock | No | Yes | 17.560000 |
| VOD | VODACOM | Vodacom Group Limited | Wireless Telecom Services | No | Yes | 13080.000000 |
| VMW | VMware, Inc | VMware, Inc | Common Stock | No | Yes | 149.770000 |
| VIX | VIX S&P 500 Volatility In | VIX S&P 500 Volatility Index | Indexes | No | Yes | 24.510000 |
| V | Visa Inc | Visa Inc | Common Stock | No | Yes | 199.610000 |
| SPCE | Virgin Galactic Holdings | Virgin Galactic Holdings Inc | Common Stock | No | Yes | 15.770000 |
| VRTX | Vertex Pharmaceuticals In | Vertex Pharmaceuticals Incorporated | Common Stock | No | Yes | 265.690000 |
| VZ | Verizon Communications In | Verizon Communications Inc | Common Stock | No | Yes | 57.740000 |
| VRSK | Verisk Analytics, Inc | Verisk Analytics, Inc | Common Stock | No | Yes | 166.130000 |
| VEEV | Veeva Systems Inc | Veeva Systems Inc | Common Stock | No | Yes | 202.800000 |
| VT | Vanguard Total World Stoc | Vanguard Total World Stock Index Fund ETF Shares | ETF | No | Yes | 77.460000 |
| VTI | Vanguard Total Stock Mark | Vanguard Total Stock Market Index Fund ETF Shares | ETF | No | Yes | 161.900000 |
| BNDX | Vanguard Total Internatio | Vanguard Total International Bond Index Fund ETF Shares | ETF | No | Yes | 57.130000 |
| VBR | Vanguard Small-Cap Value | Vanguard Small-Cap Value Index Fund ETF Shares | ETF | No | Yes | 117.240000 |
56855910459126590302846385864028965879127936342586412716264358703585955883158848585965857131113022583493055583086375580536783105845158568584325814158484584944106758085