List of JSE Shares 2020-04-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ZARBRLZARBRLFOREXNoYes0.277200
ZARAUDZARAUDFOREXNoYes0.083700
ZARAEDZARAEDFOREXNoYes0.194600
ZARZARFOREXNoYes18.880000
ZAMBEZI-PZambezi Plat Rf Ltd PrefPreference SharesNoYes7485.000000
YUM! Brands, IncYUM! Brands, IncCommon StockNoYes80.110000
YOUDAO, INC.YOUDAO, INC.Common StockNoYes20.650000
YORKYork Timber Holdings LimitedForestryNoYes87.000000
YEBOYETHUYeboyethu LimitedWireless Telecom ServicesNoNo1600.000000
XPO Logistics, IncXPO Logistics, IncCommon StockNoYes54.640000
Xilinx, IncXilinx, IncCommon StockNoYes89.610000
Xero LimitedXero LimitedCommon StockNoYes79.180000
Xencor, IncXencor, IncCommon StockNoYes28.540000
Wynn Resorts, LimitedWynn Resorts, LimitedCommon StockNoYes72.290000
Wrap Technologies, IncWrap Technologies, IncCommon StockNoYes4.120000
Wrap Technologies, IncWrap Technologies, IncCommon StockNoYes4.120000
WPP AUNZ LimitedWPP AUNZ LimitedCommon StockNoYes0.235000
Worley LimitedWorley LimitedCommon StockNoYes7.390000
World Wrestling EntertainWorld Wrestling Entertainment, IncCommon StockNoYes39.670000
Workhorse Group IncWorkhorse Group IncCommon StockNoYes2.020000
WORKFORCEWorkforce Holdings LtdALTXNoYes110.000000
Workflow Management IncWorkflow Management IncCommon StockNoYes29.380000
Workday, IncWorkday, IncCommon StockNoYes142.580000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes3019.000000
Woolworths Group LimitedWoolworths Group LimitedCommon StockNoYes37.240000
Woodside Petroleum LtdWoodside Petroleum LtdCommon StockNoYes20.920000
WNS (Holdings) LimitedWNS (Holdings) LimitedCommon StockNoYes44.280000
Wix.com LtdWix.com LtdCommon StockNoYes122.900000
WiseTech Global LimitedWiseTech Global LimitedCommon StockNoYes15.340000
WisdomTree Cloud ComputinWisdomTree Cloud Computing FundCommon StockNoYes26.350000
WBHOWilson Bayly Holmes-ovcon LimitedHeavy ConstructionNoYes8765.000000
WhiteHawk LimitedWhiteHawk LimitedCommon StockNoYes0.056000
Whitehaven Coal LimitedWhitehaven Coal LimitedCommon StockNoYes1.855000
Wheaton Precious Metals CWheaton Precious Metals CorpCommon StockNoYes34.070000
WheatWheatCommoditiesNoYes530.500000