List of JSE Shares 2021-01-19

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
WBHOWilson Bayly Holmes-ovcon LimitedHeavy ConstructionNoYes8537.000000
WESIZWEWesizwe Platinum LtdPlatinumNoYes55.000000
WESCOALWescoal Holdings LtdCoalNoYes100.000000
VUNANIVunani LtdALTXNoYes275.000000
VUKILEVukile Property Fund LimitedReal Estate Holdings & DevelopmentNoYes774.000000
VODACOMVodacom Group LimitedWireless Telecom ServicesNoYes12340.000000
VIX S&P 500 Volatility InVIX S&P 500 Volatility IndexIndexesNoYes22.650000
VIVOVivo Energy PlcSpecialty RetailersNoYes1660.000000
VALUEValue Group LimitedTransportation ServicesNoYes442.000000
USDZARUSDZARFOREXNoYes14.978000
USDTRYUSDTRYFOREXNoYes7.461000
USDSGDUSDSGDFOREXNoYes1.329300
USDSEKUSDSEKFOREXNoYes8.355900
USDRUBUSDRUBFOREXNoYes73.602200
USDRONUSDRONFOREXNoYes4.018400
USDPLNUSDPLNFOREXNoYes3.739800
USDNOKUSDNOKFOREXNoYes8.539300
USDMXNUSDMXNFOREXNoYes19.669100
USDJPYUSDJPYFOREXNoYes103.880000
USDILSUSDILSFOREXNoYes3.255600
USDHUFUSDHUFFOREXNoYes295.200000
USDHKDUSDHKDFOREXNoYes7.752400
USDDKKUSDDKKFOREXNoYes6.136200
USDCZKUSDCZKFOREXNoYes21.563000
USDCNHUSDCNHFOREXNoYes6.477300
USDCHFUSDCHFFOREXNoYes0.888700
USDCADUSDCADFOREXNoYes1.273300
US 5 Year T-Note ContractUS 5 Year T-Note ContractCommoditiesNoYes125.770000
US 30 Year T-Bond FuturesUS 30 Year T-Bond FuturesCommoditiesNoYes168.980000
US 10 Year T-Note ContracUS 10 Year T-Note ContractCommoditiesNoYes136.930000
UPLEUniversal Partners LtdALTXNoYes2000.000000
UBS Actively Managed ETN UBS Actively Managed ETN (UABCPA)JSENoYes25457.000000
U.S. Treasury Bond FutureU.S. Treasury Bond FuturesCommoditiesNoYes168.968800
U.S. Dollar IndexU.S. Dollar IndexIndexesNoYes90.527000
TWDZARTWDZARFOREXNoYes0.533700