List of JSE Shares 2020-04-16
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ZARBRL | ZARBRL | ZARBRL | FOREX | No | Yes | 0.277200 |
| ZARAUD | ZARAUD | ZARAUD | FOREX | No | Yes | 0.083700 |
| ZARAED | ZARAED | ZARAED | FOREX | No | Yes | 0.194600 |
| ZAR | ZAR | ZAR | FOREX | No | Yes | 18.880000 |
| ZPLP | ZAMBEZI-P | Zambezi Plat Rf Ltd Pref | Preference Shares | No | Yes | 7485.000000 |
| YUM | YUM! Brands, Inc | YUM! Brands, Inc | Common Stock | No | Yes | 80.110000 |
| DAO | YOUDAO, INC. | YOUDAO, INC. | Common Stock | No | Yes | 20.650000 |
| YRK | YORK | York Timber Holdings Limited | Forestry | No | Yes | 87.000000 |
| YYLBEE | YEBOYETHU | Yeboyethu Limited | Wireless Telecom Services | No | No | 1600.000000 |
| XPO | XPO Logistics, Inc | XPO Logistics, Inc | Common Stock | No | Yes | 54.640000 |
| XLNX | Xilinx, Inc | Xilinx, Inc | Common Stock | No | Yes | 89.610000 |
| XRO | Xero Limited | Xero Limited | Common Stock | No | Yes | 79.180000 |
| XNCR | Xencor, Inc | Xencor, Inc | Common Stock | No | Yes | 28.540000 |
| WYNN | Wynn Resorts, Limited | Wynn Resorts, Limited | Common Stock | No | Yes | 72.290000 |
| WRTC | Wrap Technologies, Inc | Wrap Technologies, Inc | Common Stock | No | Yes | 4.120000 |
| WRAP | Wrap Technologies, Inc | Wrap Technologies, Inc | Common Stock | No | Yes | 4.120000 |
| WPP | WPP AUNZ Limited | WPP AUNZ Limited | Common Stock | No | Yes | 0.235000 |
| WOR | Worley Limited | Worley Limited | Common Stock | No | Yes | 7.390000 |
| WWE | World Wrestling Entertain | World Wrestling Entertainment, Inc | Common Stock | No | Yes | 39.670000 |
| WKHS | Workhorse Group Inc | Workhorse Group Inc | Common Stock | No | Yes | 2.020000 |
| WKF | WORKFORCE | Workforce Holdings Ltd | ALTX | No | Yes | 110.000000 |
| WORK | Workflow Management Inc | Workflow Management Inc | Common Stock | No | Yes | 29.380000 |
| WDAY | Workday, Inc | Workday, Inc | Common Stock | No | Yes | 142.580000 |
| WHL | WOOLIES | Woolworths Holdings Limited | Retailers - Multi Department | No | Yes | 3019.000000 |
| WOW | Woolworths Group Limited | Woolworths Group Limited | Common Stock | No | Yes | 37.240000 |
| WPL | Woodside Petroleum Ltd | Woodside Petroleum Ltd | Common Stock | No | Yes | 20.920000 |
| WNS | WNS (Holdings) Limited | WNS (Holdings) Limited | Common Stock | No | Yes | 44.280000 |
| WIX | Wix.com Ltd | Wix.com Ltd | Common Stock | No | Yes | 122.900000 |
| WTC | WiseTech Global Limited | WiseTech Global Limited | Common Stock | No | Yes | 15.340000 |
| WCLD | WisdomTree Cloud Computin | WisdomTree Cloud Computing Fund | Common Stock | No | Yes | 26.350000 |
| WBO | WBHO | Wilson Bayly Holmes-ovcon Limited | Heavy Construction | No | Yes | 8765.000000 |
| WHK | WhiteHawk Limited | WhiteHawk Limited | Common Stock | No | Yes | 0.056000 |
| WHC | Whitehaven Coal Limited | Whitehaven Coal Limited | Common Stock | No | Yes | 1.855000 |
| WPM | Wheaton Precious Metals C | Wheaton Precious Metals Corp | Common Stock | No | Yes | 34.070000 |
| W | Wheat | Wheat | Commodities | No | Yes | 530.500000 |
62916290628962885516592866472222652568559144591041798227591265903058929168675717982041798201590065880031142846385864028961798202179820358865587911798213526820279317981871798185588996342