List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
ZARCAD | ZARCAD | ZARCAD | FOREX | No | Yes | 0.074400 |
ZARBWP | ZARBWP | ZARBWP | FOREX | No | Yes | 0.718400 |
ZARBRL | ZARBRL | ZARBRL | FOREX | No | Yes | 0.284400 |
ZARAUD | ZARAUD | ZARAUD | FOREX | No | Yes | 0.081800 |
ZARAED | ZARAED | ZARAED | FOREX | No | Yes | 0.200500 |
ZAR | ZAR | ZAR | FOREX | No | Yes | 18.286200 |
YUM | YUM! Brands, Inc | YUM! Brands, Inc | Common Stock | No | Yes | 128.500000 |
DAO | YOUDAO, INC. | YOUDAO, INC. | Common Stock | No | Yes | 8.070000 |
YRK | YORK | York Timber Holdings Limited | Forestry | No | Yes | 213.000000 |
YETI | YETI Holdings, Inc | YETI Holdings, Inc | Common Stock | No | Yes | 38.790000 |
XPO | XPO Logistics, Inc | XPO Logistics, Inc | Common Stock | No | Yes | 30.750000 |
XPEV | XPeng Inc | XPeng Inc | Common Stock | No | Yes | 10.250000 |
XRO | Xero Limited | Xero Limited | Common Stock | No | Yes | 86.430000 |
XNCR | Xencor, Inc | Xencor, Inc | Common Stock | No | Yes | 27.860000 |
WYNN | Wynn Resorts, Limited | Wynn Resorts, Limited | Common Stock | No | Yes | 107.210000 |
WISH | Wright Investors' Service | Wright Investors' Service Holdings, Inc | Common Stock | No | Yes | 0.374000 |
WRAP | Wrap Technologies, Inc | Wrap Technologies, Inc | Common Stock | No | Yes | 1.670000 |
WOR | Worley Limited | Worley Limited | Common Stock | No | Yes | 14.010000 |
WWE | World Wrestling Entertain | World Wrestling Entertainment, Inc | Common Stock | No | Yes | 87.980000 |
WKHS | Workhorse Group Inc | Workhorse Group Inc | Common Stock | No | Yes | 1.250000 |
WKF | WORKFORCE | Workforce Holdings Ltd | ALTX | No | Yes | 159.000000 |
WDAY | Workday, Inc | Workday, Inc | Common Stock | No | Yes | 189.680000 |
WHL | WOOLIES | Woolworths Holdings Limited | Retailers - Multi Department | No | Yes | 6576.000000 |
WOW | Woolworths Group Limited | Woolworths Group Limited | Common Stock | No | Yes | 37.560000 |
WDS | Woodside Energy Group Ltd | Woodside Energy Group Ltd | Common Stock | No | Yes | 22.110000 |
WOLF | Wolfspeed Inc. | Wolfspeed Inc. | Common Stock | No | Yes | 60.690000 |
WNS | WNS (Holdings) Limited | WNS (Holdings) Limited | Common Stock | No | Yes | 88.590000 |
WIX | Wix.com Ltd | Wix.com Ltd | Common Stock | No | Yes | 93.300000 |
WTC | WiseTech Global Limited | WiseTech Global Limited | Common Stock | No | Yes | 63.970000 |
DLS | WisdomTree International | WisdomTree International SmallCap Dividend Fund | ETF | No | Yes | 59.560000 |
WCLD | WisdomTree Cloud Computin | WisdomTree Cloud Computing Fund | Common Stock | No | Yes | 27.660000 |
WBO | WBHO | Wilson Bayly Holmes-ovcon Limited | Heavy Construction | No | Yes | 10700.000000 |
WHK | WhiteHawk Limited | WhiteHawk Limited | Common Stock | No | Yes | 0.055000 |
WHC | Whitehaven Coal Limited | Whitehaven Coal Limited | Common Stock | No | Yes | 6.770000 |
WPM | Wheaton Precious Metals C | Wheaton Precious Metals Corp | Common Stock | No | Yes | 48.120000 |
6293629262916290628962885928664722226525921959144139472517982275912659030587861686757179820159006588003114586402896179820230356022467060588655879117982134383552682027931798187179818558899