List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
GBPAUDGBPAUDFOREXNoYes1.771200
GAIAGaia Infrastruct Cap LtdInvestment ServicesNoYes405.000000
FTSE MIB FuturesFTSE MIB FuturesCommoditiesNoYes19425.000000
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes3356.020000
FTSE 350FTSE 350IndexesNoYes3389.140000
FTSE 250FTSE 250IndexesNoYes17569.680000
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes6007.050000
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes6007.050000
FTSE 100 FuturesFTSE 100 FuturesCommoditiesNoYes5967.000000
Fox CorporationFox CorporationCommon StockNoYes27.960000
Fox CorporationFox CorporationCommon StockNoYes28.000000
FORTRESSBFortress Reit LimitedReal Estate ServicesNoYes156.000000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1260.000000
Fortive CorporationFortive CorporationCommon StockNoYes75.790000
Ford Motor CompanyFord Motor CompanyCommon StockNoYes7.230000
Fiserv, IncFiserv, IncCommon StockNoYes103.500000
FIRSTRNDPFirstrand Ltd B PrefPreference SharesNoYes6130.000000
FIRSTRANDFirstrand LimitedBanksNoYes3911.000000
FINBONDFinbond Group LtdBanksNoYes129.000000
Ferrari N.VFerrari N.VCommon StockNoYes187.920000
Feeder Cattle FuturesFeeder Cattle FuturesCommoditiesNoYes142.525000
FedEx CorporationFedEx CorporationCommon StockNoYes242.780000
Fastenal CompanyFastenal CompanyCommon StockNoYes44.040000
FAMBRANDSFamous Brands LtdRestaurants and PubsNoYes4821.000000
FAIRVESTFairvest Property Holdings LimitedReal Estate Holdings & DevelopmentNoYes151.000000
Facebook, IncFacebook, IncCommon StockNoYes252.530000
Exxon Mobil CorporationExxon Mobil CorporationCommon StockNoYes37.190000
EXXAROExxaro Resources LimitedCoalNoYes13095.000000
Expedia Group, IncExpedia Group, IncCommon StockNoYes93.800000
EXEMPLARExemplar Reitail LtdREITs RetailNoYes960.000000
Exelon CorporationExelon CorporationCommon StockNoYes35.070000
EURZAREURZARFOREXNoYes19.313600
EURUSDEURUSDFOREXNoYes1.184000
EURTRYEURTRYFOREXNoYes8.944000
EURSGDEURSGDFOREXNoYes1.609100