List of JSE Shares 2021-08-10

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ProShares Short Russell20ProShares Short Russell2000ETFNoYes21.470000
ProShares Short QQQProShares Short QQQETFNoYes11.960000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes12.300000
ProShares Short 20+ Year ProShares Short 20+ Year TreasuryETFNoYes16.490000
ProShares S&P 500 DividenProShares S&P 500 Dividend Aristocrats ETFETFNoYes93.540000
PROGYNY, INC.PROGYNY, INC.Common StockNoYes45.890000
Pro Medicus LimitedPro Medicus LimitedCommon StockNoYes57.130000
PRIMESERVPrimeserv Group LimitedEducation,Bus Training & EmploymentNoYes100.000000
Premier Investments LimitPremier Investments LimitedCommon StockNoYes26.520000
PFBPremier Fishing Brands LtdFarming & FishingNoYes81.000000
PREFTRAXPreftraxExchange Traded FundsNoYes776.000000
Predictive Discovery LimiPredictive Discovery LimitedCommon StockNoYes0.140000
PPL CorporationPPL CorporationCommon StockNoYes28.910000
PPETNQPPETNQJSENoYes1380.000000
PPETNCPPETNCJSENoYes1283.000000
PPCPpc LimitedBuilding & Construction MaterialsNoYes375.000000
PolyNovo LimitedPolyNovo LimitedCommon StockNoYes2.220000
PointsBet Holdings LimitePointsBet Holdings LimitedCommon StockNoYes11.140000
Plug Power IncPlug Power IncCommon StockNoYes29.100000
PlaySide Studios LimitedPlaySide Studios LimitedCommon StockNoYes0.395000
Platinum Investment ManagPlatinum Investment Management LimitedCommon StockNoYes4.220000
Platinum International FuPlatinum International Fund (Quoted Managed Hedge Fund)Common StockNoYes5.190000
PlatinumPlatinumCommoditiesNoYes993.000000
Plantronics, IncPlantronics, IncCommon StockNoYes31.250000
PKRZARPKRZARFOREXNoYes0.089600
Pitney Bowes IncPitney Bowes IncCommon StockNoYes8.110000
Pinterest, IncPinterest, IncCommon StockNoYes57.240000
Pinnacle Investment ManagPinnacle Investment Management Group LimitedCommon StockNoYes15.840000
PING IDENTITY HOLDING CORPING IDENTITY HOLDING CORP.Common StockNoYes23.980000
Pinduoduo IncPinduoduo IncCommon StockNoYes91.590000
Pilbara Minerals LimitedPilbara Minerals LimitedCommon StockNoYes2.330000
Piedmont Lithium LimitedPiedmont Lithium LimitedCommon StockNoYes0.845000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes5215.000000
Phoslock Environmental TePhoslock Environmental Technologies LimitedCommon StockNoYes0.245000
Philip Morris InternationPhilip Morris International IncCommon StockNoYes99.960000