List of JSE Shares 2021-01-22
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PREFTX | PREFTRAX | Preftrax | Exchange Traded Funds | No | Yes | 719.000000 |
| PDI | Predictive Discovery Limi | Predictive Discovery Limited | Common Stock | No | Yes | 0.060000 |
| PPL | PPL Corporation | PPL Corporation | Common Stock | No | Yes | 27.820000 |
| PPETNQ | PPETNQ | PPETNQ | JSE | No | Yes | 1228.000000 |
| PPC | PPC | Ppc Limited | Building & Construction Materials | No | Yes | 169.000000 |
| PNV | PolyNovo Limited | PolyNovo Limited | Common Stock | No | Yes | 2.630000 |
| PBH | PointsBet Holdings Limite | PointsBet Holdings Limited | Common Stock | No | Yes | 16.020000 |
| PLUG | Plug Power Inc | Plug Power Inc | Common Stock | No | Yes | 66.870000 |
| PLY | PlaySide Studios Limited | PlaySide Studios Limited | Common Stock | No | Yes | 0.380000 |
| PTM | Platinum Investment Manag | Platinum Investment Management Limited | Common Stock | No | Yes | 4.120000 |
| PIXX | Platinum International Fu | Platinum International Fund (Quoted Managed Hedge Fund) | Common Stock | No | Yes | 4.940000 |
| PL | Platinum | Platinum | Commodities | No | Yes | 1109.650000 |
| POLY | Plantronics, Inc | Plantronics, Inc | Common Stock | No | Yes | 33.280000 |
| PLT | Plantronics, Inc | Plantronics, Inc | Common Stock | No | Yes | 33.280000 |
| PKRZAR | PKRZAR | PKRZAR | FOREX | No | Yes | 0.093000 |
| PBI | Pitney Bowes Inc | Pitney Bowes Inc | Common Stock | No | Yes | 7.190000 |
| PINS | Pinterest, Inc | Pinterest, Inc | Common Stock | No | Yes | 73.080000 |
| PNI | Pinnacle Investment Manag | Pinnacle Investment Management Group Limited | Common Stock | No | Yes | 7.450000 |
| PING | PING IDENTITY HOLDING COR | PING IDENTITY HOLDING CORP. | Common Stock | No | Yes | 32.300000 |
| PDD | Pinduoduo Inc | Pinduoduo Inc | Common Stock | No | Yes | 171.890000 |
| PLS | Pilbara Minerals Limited | Pilbara Minerals Limited | Common Stock | No | Yes | 1.150000 |
| PLL | Piedmont Lithium Limited | Piedmont Lithium Limited | Common Stock | No | Yes | 0.610000 |
| PIK | PICKNPAY | Pick N Pay Stores Limited | Food & Drug Retailers | No | Yes | 5221.000000 |
| PET | Phoslock Environmental Te | Phoslock Environmental Technologies Limited | Common Stock | No | Yes | 0.245000 |
| PM | Philip Morris Internation | Philip Morris International Inc | Common Stock | No | Yes | 80.680000 |
| PFE | Pfizer Inc | Pfizer Inc | Common Stock | No | Yes | 36.550000 |
| PETS | PetMed Express, Inc | PetMed Express, Inc | Common Stock | No | Yes | 30.870000 |
| PSTH | Pershing Square Tontine H | Pershing Square Tontine Holdings, Ltd | Common Stock | No | Yes | 29.200000 |
| PRU | Perseus Mining Limited | Perseus Mining Limited | Common Stock | No | Yes | 1.260000 |
| PPT | Perpetual Limited | Perpetual Limited | Common Stock | No | Yes | 34.160000 |
| PKI | PerkinElmer, Inc | PerkinElmer, Inc | Common Stock | No | Yes | 151.910000 |
| PRN | Perenti Global Limited | Perenti Global Limited | Common Stock | No | Yes | 1.410000 |
| PEP | PepsiCo, Inc | PepsiCo, Inc | Common Stock | No | Yes | 138.590000 |
| PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1475.000000 |
| PPE | People Infrastructure Ltd | People Infrastructure Ltd | Common Stock | No | Yes | 3.340000 |
4983179755553405217363727321797608179754753231179759417976391797585633521156055322862645275215831417976036564365285517975911797590286517975645324852964529421482597179762917976235317217976265293088251797617