List of JSE Shares 2021-01-15
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GD | General Dynamics Corporat | General Dynamics Corporation | Common Stock | No | Yes | 153.170000 |
| GML | GEMFIELDS | Gemfields Group Limited | Investment Companies | No | Yes | 140.000000 |
| GBPZAR | GBPZAR | GBPZAR | FOREX | No | Yes | 20.676700 |
| GBPUSD | GBPUSD | GBPUSD | FOREX | No | Yes | 1.358600 |
| GBPTRY | GBPTRY | GBPTRY | FOREX | No | Yes | 10.153200 |
| GBPSGD | GBPSGD | GBPSGD | FOREX | No | Yes | 1.806500 |
| GBPSEK | GBPSEK | GBPSEK | FOREX | No | Yes | 11.398000 |
| GBPPLN | GBPPLN | GBPPLN | FOREX | No | Yes | 5.098600 |
| GBPNZD | GBPNZD | GBPNZD | FOREX | No | Yes | 1.902300 |
| GBPNOK | GBPNOK | GBPNOK | FOREX | No | Yes | 11.627400 |
| GBPMXN | GBPMXN | GBPMXN | FOREX | No | Yes | 26.862200 |
| GBPJPY | GBPJPY | GBPJPY | FOREX | No | Yes | 141.120000 |
| GBPHUF | GBPHUF | GBPHUF | FOREX | No | Yes | 405.070000 |
| GBPHKD | GBPHKD | GBPHKD | FOREX | No | Yes | 10.534300 |
| GBPDKK | GBPDKK | GBPDKK | FOREX | No | Yes | 8.365700 |
| GBPCZK | GBPCZK | GBPCZK | FOREX | No | Yes | 29.411000 |
| GBPCHF | GBPCHF | GBPCHF | FOREX | No | Yes | 1.210100 |
| GBPCAD | GBPCAD | GBPCAD | FOREX | No | Yes | 1.729800 |
| GBPAUD | GBPAUD | GBPAUD | FOREX | No | Yes | 1.763500 |
| GRMN | Garmin Ltd | Garmin Ltd | Common Stock | No | Yes | 121.010000 |
| IT40F | FTSE MIB Futures | FTSE MIB Futures | Commodities | No | Yes | 22237.500000 |
| FTAS | FTSE All-Share Index (UK) | FTSE All-Share Index (UK) | Indexes | No | Yes | 3803.750000 |
| FTLC | FTSE 350 | FTSE 350 | Indexes | No | Yes | 3830.920000 |
| FTMC | FTSE 250 | FTSE 250 | Indexes | No | Yes | 20615.590000 |
| FTSE | FTSE 100 Index (UK) | FTSE 100 Index (UK) | Indexes | No | Yes | 6735.710000 |
| UKX | FTSE 100 INDEX | FTSE 100 INDEX | Indexes | No | Yes | 6735.710000 |
| UK100F | FTSE 100 Futures | FTSE 100 Futures | Commodities | No | Yes | 6679.000000 |
| FCX | Freeport-McMoRan Inc | Freeport-McMoRan Inc | Common Stock | No | Yes | 30.350000 |
| FNV | Franco-Nevada Corporation | Franco-Nevada Corporation | Common Stock | No | Yes | 121.200000 |
| FOXA | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 31.490000 |
| FOX | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 30.390000 |
| FFB | FORTRESSB | Fortress Reit Limited | Real Estate Services | No | Yes | 260.000000 |
| FFA | FORTRESSA | Fortress Income Fund Ltd | REITs Diversified | No | Yes | 1339.000000 |
| FTV | Fortive Corporation | Fortive Corporation | Common Stock | No | Yes | 70.220000 |
| F | Ford Motor Company | Ford Motor Company | Common Stock | No | Yes | 9.830000 |
4633761956247624662456244624362426241624062396238623762366235623462336232623146915124542363566357635863596374124542445364458174585545854302830274608445227