List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GBPAUD | GBPAUD | GBPAUD | FOREX | No | Yes | 1.771200 |
| GAI | GAIA | Gaia Infrastruct Cap Ltd | Investment Services | No | Yes | 405.000000 |
| IT40F | FTSE MIB Futures | FTSE MIB Futures | Commodities | No | Yes | 19425.000000 |
| FTAS | FTSE All-Share Index (UK) | FTSE All-Share Index (UK) | Indexes | No | Yes | 3356.020000 |
| FTLC | FTSE 350 | FTSE 350 | Indexes | No | Yes | 3389.140000 |
| FTMC | FTSE 250 | FTSE 250 | Indexes | No | Yes | 17569.680000 |
| FTSE | FTSE 100 Index (UK) | FTSE 100 Index (UK) | Indexes | No | Yes | 6007.050000 |
| UKX | FTSE 100 INDEX | FTSE 100 INDEX | Indexes | No | Yes | 6007.050000 |
| UK100F | FTSE 100 Futures | FTSE 100 Futures | Commodities | No | Yes | 5967.000000 |
| FOXA | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 27.960000 |
| FOX | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 28.000000 |
| FFB | FORTRESSB | Fortress Reit Limited | Real Estate Services | No | Yes | 156.000000 |
| FFA | FORTRESSA | Fortress Income Fund Ltd | REITs Diversified | No | Yes | 1260.000000 |
| FTV | Fortive Corporation | Fortive Corporation | Common Stock | No | Yes | 75.790000 |
| F | Ford Motor Company | Ford Motor Company | Common Stock | No | Yes | 7.230000 |
| FISV | Fiserv, Inc | Fiserv, Inc | Common Stock | No | Yes | 103.500000 |
| FSRP | FIRSTRNDP | Firstrand Ltd B Pref | Preference Shares | No | Yes | 6130.000000 |
| FSR | FIRSTRAND | Firstrand Limited | Banks | No | Yes | 3911.000000 |
| FGL | FINBOND | Finbond Group Ltd | Banks | No | Yes | 129.000000 |
| RACE | Ferrari N.V | Ferrari N.V | Common Stock | No | Yes | 187.920000 |
| FC | Feeder Cattle Futures | Feeder Cattle Futures | Commodities | No | Yes | 142.525000 |
| FDX | FedEx Corporation | FedEx Corporation | Common Stock | No | Yes | 242.780000 |
| FAST | Fastenal Company | Fastenal Company | Common Stock | No | Yes | 44.040000 |
| FBR | FAMBRANDS | Famous Brands Ltd | Restaurants and Pubs | No | Yes | 4821.000000 |
| FVT | FAIRVEST | Fairvest Property Holdings Limited | Real Estate Holdings & Development | No | Yes | 151.000000 |
| FB | Facebook, Inc | Facebook, Inc | Common Stock | No | Yes | 252.530000 |
| XOM | Exxon Mobil Corporation | Exxon Mobil Corporation | Common Stock | No | Yes | 37.190000 |
| EXX | EXXARO | Exxaro Resources Limited | Coal | No | Yes | 13095.000000 |
| EXPE | Expedia Group, Inc | Expedia Group, Inc | Common Stock | No | Yes | 93.800000 |
| EXP | EXEMPLAR | Exemplar Reitail Ltd | REITs Retail | No | Yes | 960.000000 |
| EXC | Exelon Corporation | Exelon Corporation | Common Stock | No | Yes | 35.070000 |
| EURZAR | EURZAR | EURZAR | FOREX | No | Yes | 19.313600 |
| EURUSD | EURUSD | EURUSD | FOREX | No | Yes | 1.184000 |
| EURTRY | EURTRY | EURTRY | FOREX | No | Yes | 8.944000 |
| EURSGD | EURSGD | EURSGD | FOREX | No | Yes | 1.609100 |
62315575124542363566357635863596374124542445855458543028302746084452274555034712926307954057632245408452582884299345266591352636451836188451556230622962286227