List of JSE Shares 2021-01-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
PREFTRAXPreftraxExchange Traded FundsNoYes719.000000
Predictive Discovery LimiPredictive Discovery LimitedCommon StockNoYes0.060000
PPL CorporationPPL CorporationCommon StockNoYes27.820000
PPETNQPPETNQJSENoYes1228.000000
PPCPpc LimitedBuilding & Construction MaterialsNoYes169.000000
PolyNovo LimitedPolyNovo LimitedCommon StockNoYes2.630000
PointsBet Holdings LimitePointsBet Holdings LimitedCommon StockNoYes16.020000
Plug Power IncPlug Power IncCommon StockNoYes66.870000
PlaySide Studios LimitedPlaySide Studios LimitedCommon StockNoYes0.380000
Platinum Investment ManagPlatinum Investment Management LimitedCommon StockNoYes4.120000
Platinum International FuPlatinum International Fund (Quoted Managed Hedge Fund)Common StockNoYes4.940000
PlatinumPlatinumCommoditiesNoYes1109.650000
Plantronics, IncPlantronics, IncCommon StockNoYes33.280000
Plantronics, IncPlantronics, IncCommon StockNoYes33.280000
PKRZARPKRZARFOREXNoYes0.093000
Pitney Bowes IncPitney Bowes IncCommon StockNoYes7.190000
Pinterest, IncPinterest, IncCommon StockNoYes73.080000
Pinnacle Investment ManagPinnacle Investment Management Group LimitedCommon StockNoYes7.450000
PING IDENTITY HOLDING CORPING IDENTITY HOLDING CORP.Common StockNoYes32.300000
Pinduoduo IncPinduoduo IncCommon StockNoYes171.890000
Pilbara Minerals LimitedPilbara Minerals LimitedCommon StockNoYes1.150000
Piedmont Lithium LimitedPiedmont Lithium LimitedCommon StockNoYes0.610000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes5221.000000
Phoslock Environmental TePhoslock Environmental Technologies LimitedCommon StockNoYes0.245000
Philip Morris InternationPhilip Morris International IncCommon StockNoYes80.680000
Pfizer IncPfizer IncCommon StockNoYes36.550000
PetMed Express, IncPetMed Express, IncCommon StockNoYes30.870000
Pershing Square Tontine HPershing Square Tontine Holdings, LtdCommon StockNoYes29.200000
Perseus Mining LimitedPerseus Mining LimitedCommon StockNoYes1.260000
Perpetual LimitedPerpetual LimitedCommon StockNoYes34.160000
PerkinElmer, IncPerkinElmer, IncCommon StockNoYes151.910000
Perenti Global LimitedPerenti Global LimitedCommon StockNoYes1.410000
PepsiCo, IncPepsiCo, IncCommon StockNoYes138.590000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1475.000000
People Infrastructure LtdPeople Infrastructure LtdCommon StockNoYes3.340000