List of JSE Shares 2021-01-15

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
General Dynamics CorporatGeneral Dynamics CorporationCommon StockNoYes153.170000
GEMFIELDSGemfields Group LimitedInvestment CompaniesNoYes140.000000
GBPZARGBPZARFOREXNoYes20.676700
GBPUSDGBPUSDFOREXNoYes1.358600
GBPTRYGBPTRYFOREXNoYes10.153200
GBPSGDGBPSGDFOREXNoYes1.806500
GBPSEKGBPSEKFOREXNoYes11.398000
GBPPLNGBPPLNFOREXNoYes5.098600
GBPNZDGBPNZDFOREXNoYes1.902300
GBPNOKGBPNOKFOREXNoYes11.627400
GBPMXNGBPMXNFOREXNoYes26.862200
GBPJPYGBPJPYFOREXNoYes141.120000
GBPHUFGBPHUFFOREXNoYes405.070000
GBPHKDGBPHKDFOREXNoYes10.534300
GBPDKKGBPDKKFOREXNoYes8.365700
GBPCZKGBPCZKFOREXNoYes29.411000
GBPCHFGBPCHFFOREXNoYes1.210100
GBPCADGBPCADFOREXNoYes1.729800
GBPAUDGBPAUDFOREXNoYes1.763500
Garmin LtdGarmin LtdCommon StockNoYes121.010000
FTSE MIB FuturesFTSE MIB FuturesCommoditiesNoYes22237.500000
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes3803.750000
FTSE 350FTSE 350IndexesNoYes3830.920000
FTSE 250FTSE 250IndexesNoYes20615.590000
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes6735.710000
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes6735.710000
FTSE 100 FuturesFTSE 100 FuturesCommoditiesNoYes6679.000000
Freeport-McMoRan IncFreeport-McMoRan IncCommon StockNoYes30.350000
Franco-Nevada CorporationFranco-Nevada CorporationCommon StockNoYes121.200000
Fox CorporationFox CorporationCommon StockNoYes31.490000
Fox CorporationFox CorporationCommon StockNoYes30.390000
FORTRESSBFortress Reit LimitedReal Estate ServicesNoYes260.000000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1339.000000
Fortive CorporationFortive CorporationCommon StockNoYes70.220000
Ford Motor CompanyFord Motor CompanyCommon StockNoYes9.830000