List of JSE Shares 2021-08-10
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| RWM | ProShares Short Russell20 | ProShares Short Russell2000 | ETF | No | Yes | 21.470000 |
| PSQ | ProShares Short QQQ | ProShares Short QQQ | ETF | No | Yes | 11.960000 |
| EUM | ProShares Short MSCI Emer | ProShares Short MSCI Emerging Markets | ETF | No | Yes | 12.300000 |
| TBF | ProShares Short 20+ Year | ProShares Short 20+ Year Treasury | ETF | No | Yes | 16.490000 |
| NOBL | ProShares S&P 500 Dividen | ProShares S&P 500 Dividend Aristocrats ETF | ETF | No | Yes | 93.540000 |
| PGNY | PROGYNY, INC. | PROGYNY, INC. | Common Stock | No | Yes | 45.890000 |
| PME | Pro Medicus Limited | Pro Medicus Limited | Common Stock | No | Yes | 57.130000 |
| PMV | PRIMESERV | Primeserv Group Limited | Education,Bus Training & Employment | No | Yes | 100.000000 |
| PMV | Premier Investments Limit | Premier Investments Limited | Common Stock | No | Yes | 26.520000 |
| PFB | PFB | Premier Fishing Brands Ltd | Farming & Fishing | No | Yes | 81.000000 |
| PREFTX | PREFTRAX | Preftrax | Exchange Traded Funds | No | Yes | 776.000000 |
| PDI | Predictive Discovery Limi | Predictive Discovery Limited | Common Stock | No | Yes | 0.140000 |
| PPL | PPL Corporation | PPL Corporation | Common Stock | No | Yes | 28.910000 |
| PPETNQ | PPETNQ | PPETNQ | JSE | No | Yes | 1380.000000 |
| PPETNC | PPETNC | PPETNC | JSE | No | Yes | 1283.000000 |
| PPC | PPC | Ppc Limited | Building & Construction Materials | No | Yes | 375.000000 |
| PNV | PolyNovo Limited | PolyNovo Limited | Common Stock | No | Yes | 2.220000 |
| PBH | PointsBet Holdings Limite | PointsBet Holdings Limited | Common Stock | No | Yes | 11.140000 |
| PLUG | Plug Power Inc | Plug Power Inc | Common Stock | No | Yes | 29.100000 |
| PLY | PlaySide Studios Limited | PlaySide Studios Limited | Common Stock | No | Yes | 0.395000 |
| PTM | Platinum Investment Manag | Platinum Investment Management Limited | Common Stock | No | Yes | 4.220000 |
| PIXX | Platinum International Fu | Platinum International Fund (Quoted Managed Hedge Fund) | Common Stock | No | Yes | 5.190000 |
| PL | Platinum | Platinum | Commodities | No | Yes | 993.000000 |
| POLY | Plantronics, Inc | Plantronics, Inc | Common Stock | No | Yes | 31.250000 |
| PKRZAR | PKRZAR | PKRZAR | FOREX | No | Yes | 0.089600 |
| PBI | Pitney Bowes Inc | Pitney Bowes Inc | Common Stock | No | Yes | 8.110000 |
| PINS | Pinterest, Inc | Pinterest, Inc | Common Stock | No | Yes | 57.240000 |
| PNI | Pinnacle Investment Manag | Pinnacle Investment Management Group Limited | Common Stock | No | Yes | 15.840000 |
| PING | PING IDENTITY HOLDING COR | PING IDENTITY HOLDING CORP. | Common Stock | No | Yes | 23.980000 |
| PDD | Pinduoduo Inc | Pinduoduo Inc | Common Stock | No | Yes | 91.590000 |
| PLS | Pilbara Minerals Limited | Pilbara Minerals Limited | Common Stock | No | Yes | 2.330000 |
| PLL | Piedmont Lithium Limited | Piedmont Lithium Limited | Common Stock | No | Yes | 0.845000 |
| PIK | PICKNPAY | Pick N Pay Stores Limited | Food & Drug Retailers | No | Yes | 5215.000000 |
| PET | Phoslock Environmental Te | Phoslock Environmental Technologies Limited | Common Stock | No | Yes | 0.245000 |
| PM | Philip Morris Internation | Philip Morris International Inc | Common Stock | No | Yes | 99.960000 |
547415364245020566695179165632617975982757179759958524983179755553405217363721736362732179760817975475323117975941797639179758563352115605626452752158314179760365643652855179759117975902865179756453248