List of JSE Shares 2020-05-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ETFPLD | ETFPLD | Africapalladium Debs | Platinum | No | Yes | 33073.000000 |
| ARI | ARM | African Rainbow Minerals | Metals & Minerals | No | Yes | 16416.000000 |
| AIL | ARCINVEST | African Rainbow Cap Inv | Speciality Finance | No | Yes | 298.000000 |
| AFX | AFROX | African Oxygen Ltd | Chemicals - Speciality | No | Yes | 1620.000000 |
| AEE | AEEI | African Equity Empowerment Investments Limited | Diversified Industrials | No | Yes | 52.000000 |
| ETFGLD | ETFGLD | Africagold | Exchange Traded Funds | No | Yes | 29533.000000 |
| AEDZAR | AEDZAR | AEDZAR | FOREX | No | Yes | 4.762400 |
| ADH | ADVTECH | Advtech Limited | Specialised Consumer Services | No | Yes | 605.000000 |
| AMD | Advanced Micro Devices, I | Advanced Micro Devices, Inc | Common Stock | No | Yes | 51.740000 |
| ADBE | Adobe Inc | Adobe Inc | Common Stock | No | Yes | 379.830000 |
| ADR | ADCORP | Adcorp Holdings Limited | Education,Bus Training & Employment | No | Yes | 420.000000 |
| AIP | ADCOCK | Adcock Ingram Hlgs Ld | Pharmaceuticals | No | Yes | 4499.000000 |
| ADI | ADAPTIT | Adaptit Holdings Ltd | Computer Services | No | Yes | 142.000000 |
| ATVI | Activision Blizzard, Inc | Activision Blizzard, Inc | Common Stock | No | Yes | 70.220000 |
| ACN | Accenture plc | Accenture plc | Common Stock | No | Yes | 201.670000 |
| APF | ACCELERAT | Accelerate Prop Fund Ltd | Real Estate Holdings & Development | No | Yes | 74.000000 |
| ABG | ABSAG | Absa Group Limited | Banks | No | Yes | 8397.000000 |
| ABSP | ABSA-P | Absa Bank Ltd Pref | Preference Shares | No | Yes | 56999.000000 |
| ABBV | AbbVie Inc | AbbVie Inc | Common Stock | No | Yes | 90.030000 |
| ABT | Abbott Laboratories | Abbott Laboratories | Common Stock | No | Yes | 92.100000 |
| AFE | AECI | A E C I Limited | Chemicals - Speciality | No | Yes | 7775.000000 |
| MMM | 3M Company | 3M Company | Common Stock | No | Yes | 156.820000 |
| ETFT40 | 1nvest Top 40 ETF | 1nvest Top 40 ETF | JSE | No | Yes | 4748.000000 |
| ETFSWX | 1nvest SWIX 40 ETF | 1nvest SWIX 40 ETF | JSE | No | Yes | 988.000000 |
| ETFSAP | 1nvest SA Property ETF | 1nvest SA Property ETF | JSE | No | Yes | 2422.000000 |
| ETFBND | 1nvest SA Bond ETF | 1nvest SA Bond ETF | JSE | No | Yes | 7428.000000 |
50962672584826285359512061972906394713888527552853304040145388364981619634583871038761262750848909694909693909692909686