List of JSE Shares 2020-02-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Mattel, IncMattel, IncCommon StockNoYes11.900000
Match Group, IncMatch Group, IncCommon StockNoYes67.750000
Mastercard IncorporatedMastercard IncorporatedCommon StockNoYes302.890000
MASTDRILLMaster Drilling Grp LtdIndustrial SuppliersNoYes965.000000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes4566.000000
Masimo CorporationMasimo CorporationCommon StockNoYes168.850000
MASMas ReiReal Estate Holdings & DevelopmentNoYes1810.000000
Marvell Technology Group Marvell Technology Group LtdCommon StockNoYes22.650000
MARSHALLMarshall Monteagle PlcIndustrial SuppliersNoYes2150.000000
Marriott International, IMarriott International, IncCommon StockNoYes124.080000
Marathon Patent Group, InMarathon Patent Group, IncCommon StockNoYes0.952300
Manchester United plcManchester United plcCommon StockNoYes18.040000
Main Street Capital CorpoMain Street Capital CorporationCommon StockNoYes39.250000
Magellan Infrastructure FMagellan Infrastructure Fund (Currency Hedged)ETFNoYes3.330000
Magellan Financial Group Magellan Financial Group LimitedCommon StockNoYes65.900000
Macquarie Group LimitedMacquarie Group LimitedCommon StockNoYes144.750000
Macmahon Holdings LimitedMacmahon Holdings LimitedCommon StockNoYes0.290000
MACA LimitedMACA LimitedCommon StockNoYes1.005000
Lynas Rare Earths LimitedLynas Rare Earths LimitedCommon StockNoYes2.020000
LumberLumberCommoditiesNoYes451.800000
Lululemon Athletica IncLululemon Athletica IncCommon StockNoYes238.810000
Lowe's Companies, IncLowe's Companies, IncCommon StockNoYes118.520000
Lovisa Holdings LimitedLovisa Holdings LimitedCommon StockNoYes11.040000
LONG4LIFELong 4 Life LimitedSpeciality FinanceNoYes315.000000
LONFINLondon Finance And Investment Group P.l.c.Asset ManagersNoYes680.000000
Lockheed Martin CorporatiLockheed Martin CorporationCommon StockNoYes400.360000
Livongo Health, IncLivongo Health, IncCommon StockNoYes25.270000
LivePerson, IncLivePerson, IncCommon StockNoYes30.490000
Livent CorporationLivent CorporationCommon StockNoYes9.540000
Live Nation EntertainmentLive Nation Entertainment, IncCommon StockNoYes62.790000
Live Cattle FuturesLive Cattle FuturesCommoditiesNoYes112.950000
Live Cattle Futr Dec20 XcLive Cattle Futr Dec20 Xcme 20201231CommoditiesNoYes114.175000
LitecoinLitecoinCryptocurrenciesNoYes70.960000
Link Administration HoldiLink Administration Holdings LimitedCommon StockNoYes6.030000
Lighthouse Capital LimiteLighthouse Capital Limited JSENoYes870.000000