List of JSE Shares 2023-04-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| RBJ26-NYM | RBOB Gasoline Apr 26 | RBOB Gasoline Apr 26 | Commodities | No | Yes | 2.115800 |
| RBJ25-NYM | RBOB Gasoline Apr 25 | RBOB Gasoline Apr 25 | Commodities | No | Yes | 2.279300 |
| RBJ24-NYM | RBOB Gasoline Apr 24 | RBOB Gasoline Apr 24 | Commodities | No | Yes | 2.450000 |
| RBX | RAUBEX | Raubex Group Ltd | Heavy Construction | No | Yes | 2600.000000 |
| REE | RareX Limited | RareX Limited | Common Stock | No | Yes | 0.061000 |
| RRC | Range Resources Corporati | Range Resources Corporation | Common Stock | No | Yes | 26.610000 |
| RNG | RANGOLD | Randgold & Exploration Company Limited | Gold Mining | Yes | Yes | 70.000000 |
| RHC | Ramsay Health Care Limite | Ramsay Health Care Limited | Common Stock | No | Yes | 66.250000 |
| RMS | Ramelius Resources Limite | Ramelius Resources Limited | Common Stock | No | Yes | 1.415000 |
| RAS | Ragusa Minerals Limited | Ragusa Minerals Limited | Common Stock | No | Yes | 0.092000 |
| RAC | Race Oncology Limited | Race Oncology Limited | Common Stock | No | Yes | 1.880000 |
| QRTEA | Qurate Retail, Inc | Qurate Retail, Inc | Common Stock | No | Yes | 0.800000 |
| QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 1890.000000 |
| QDEL | Quidel Corporation | Quidel Corporation | Common Stock | No | Yes | 90.490000 |
| QUB | Qube Holdings Limited | Qube Holdings Limited | Common Stock | No | Yes | 3.050000 |
| QS | QUANTUMSCAPE CORP | QUANTUMSCAPE CORP | Common Stock | No | Yes | 7.750000 |
| QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 441.000000 |
| QTRX | Quanterix Corporation | Quanterix Corporation | Common Stock | No | Yes | 12.180000 |
| PWR | Quanta Services, Inc | Quanta Services, Inc | Common Stock | No | Yes | 167.790000 |
| QCOM | QUALCOMM Incorporated | QUALCOMM Incorporated | Common Stock | No | Yes | 118.360000 |
| QSI | QSI | QSI | Common Stock | No | Yes | 1.520000 |
| QRVO | Qorvo, Inc | Qorvo, Inc | Common Stock | No | Yes | 93.530000 |
| QBE | QBE Insurance Group Limit | QBE Insurance Group Limited | Common Stock | No | Yes | 14.810000 |
| QAN | Qantas Airways Limited | Qantas Airways Limited | Common Stock | No | Yes | 6.570000 |
| PPR | PUTPROP | Putprop Ltd | Real Estate Holdings & Development | No | Yes | 360.000000 |
| PPH | Pushpay Holdings Limited | Pushpay Holdings Limited | Common Stock | No | Yes | 1.290000 |
| PUR | Pursuit Minerals Limited | Pursuit Minerals Limited | Common Stock | No | Yes | 0.019000 |
| PRPL | Purple Innovation, Inc | Purple Innovation, Inc | Common Stock | No | Yes | 2.860000 |
| PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 129.000000 |
| PUBM | PubMatic, Inc. | PubMatic, Inc. | Common Stock | No | Yes | 14.320000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 1301.000000 |
| PRL | Province Resources Ltd | Province Resources Ltd | Common Stock | No | Yes | 0.041000 |
| PRLB | Proto Labs, Inc | Proto Labs, Inc | Common Stock | No | Yes | 29.720000 |
| PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 141115.000000 |
| PSC | Prospect Resources Limite | Prospect Resources Limited | Common Stock | No | Yes | 0.170000 |
4193209317958431795832789179771554606266517977361797758179769217976875399361925392017976811628744523654015538315391621513265399517976601797658300817976191797643535212962164648051131871138534999098461797633