List of JSE Shares 2020-02-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MAT | Mattel, Inc | Mattel, Inc | Common Stock | No | Yes | 11.900000 |
| MTCH | Match Group, Inc | Match Group, Inc | Common Stock | No | Yes | 67.750000 |
| MA | Mastercard Incorporated | Mastercard Incorporated | Common Stock | No | Yes | 302.890000 |
| MDI | MASTDRILL | Master Drilling Grp Ltd | Industrial Suppliers | No | Yes | 965.000000 |
| MSM | MASSMART | Massmart Holdings Ltd | Retailers - Multi Department | No | Yes | 4566.000000 |
| MASI | Masimo Corporation | Masimo Corporation | Common Stock | No | Yes | 168.850000 |
| MSP | MAS | Mas Rei | Real Estate Holdings & Development | No | Yes | 1810.000000 |
| MRVL | Marvell Technology Group | Marvell Technology Group Ltd | Common Stock | No | Yes | 22.650000 |
| MMP | MARSHALL | Marshall Monteagle Plc | Industrial Suppliers | No | Yes | 2150.000000 |
| MAR | Marriott International, I | Marriott International, Inc | Common Stock | No | Yes | 124.080000 |
| MARA | Marathon Patent Group, In | Marathon Patent Group, Inc | Common Stock | No | Yes | 0.952300 |
| MANU | Manchester United plc | Manchester United plc | Common Stock | No | Yes | 18.040000 |
| MAIN | Main Street Capital Corpo | Main Street Capital Corporation | Common Stock | No | Yes | 39.250000 |
| MICH | Magellan Infrastructure F | Magellan Infrastructure Fund (Currency Hedged) | ETF | No | Yes | 3.330000 |
| MFG | Magellan Financial Group | Magellan Financial Group Limited | Common Stock | No | Yes | 65.900000 |
| MQG | Macquarie Group Limited | Macquarie Group Limited | Common Stock | No | Yes | 144.750000 |
| MAH | Macmahon Holdings Limited | Macmahon Holdings Limited | Common Stock | No | Yes | 0.290000 |
| MLD | MACA Limited | MACA Limited | Common Stock | No | Yes | 1.005000 |
| LYC | Lynas Rare Earths Limited | Lynas Rare Earths Limited | Common Stock | No | Yes | 2.020000 |
| LB | Lumber | Lumber | Commodities | No | Yes | 451.800000 |
| LULU | Lululemon Athletica Inc | Lululemon Athletica Inc | Common Stock | No | Yes | 238.810000 |
| LOW | Lowe's Companies, Inc | Lowe's Companies, Inc | Common Stock | No | Yes | 118.520000 |
| LOV | Lovisa Holdings Limited | Lovisa Holdings Limited | Common Stock | No | Yes | 11.040000 |
| L4L | LONG4LIFE | Long 4 Life Limited | Speciality Finance | No | Yes | 315.000000 |
| LNF | LONFIN | London Finance And Investment Group P.l.c. | Asset Managers | No | Yes | 680.000000 |
| LMT | Lockheed Martin Corporati | Lockheed Martin Corporation | Common Stock | No | Yes | 400.360000 |
| LVGO | Livongo Health, Inc | Livongo Health, Inc | Common Stock | No | Yes | 25.270000 |
| LPSN | LivePerson, Inc | LivePerson, Inc | Common Stock | No | Yes | 30.490000 |
| LTHM | Livent Corporation | Livent Corporation | Common Stock | No | Yes | 9.540000 |
| LYV | Live Nation Entertainment | Live Nation Entertainment, Inc | Common Stock | No | Yes | 62.790000 |
| LC | Live Cattle Futures | Live Cattle Futures | Commodities | No | Yes | 112.950000 |
| LCZ0 | Live Cattle Futr Dec20 Xc | Live Cattle Futr Dec20 Xcme 20201231 | Commodities | No | Yes | 114.175000 |
| LTC-USD | Litecoin | Litecoin | Cryptocurrencies | No | Yes | 70.960000 |
| LNK | Link Administration Holdi | Link Administration Holdings Limited | Common Stock | No | Yes | 6.030000 |
| LTE | Lighthouse Capital Limite | Lighthouse Capital Limited | JSE | No | Yes | 870.000000 |
502975116250238279828935029630855108627975028750288502795026517973021797285179734717972501797312179724163275015550029179722358292920499526535475004450118502316328157900263791797217204607