List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Mondelez International, IMondelez International, IncCommon StockNoYes53.090000
Monash IVF Group LimitedMonash IVF Group LimitedCommon StockNoYes0.560000
Monadelphous Group LimiteMonadelphous Group LimitedCommon StockNoYes11.140000
Momentum Metropolitan HolMomentum Metropolitan Holdings LimitedJSENoYes1792.000000
Molson Coors Brewing CompMolson Coors Brewing CompanyCommon StockNoYes39.080000
Mohawk Industries, IncMohawk Industries, IncCommon StockNoYes94.890000
Mohawk Group Holdings, InMohawk Group Holdings, IncCommon StockNoYes5.620000
Moderna, IncModerna, IncCommon StockNoYes64.950000
MIXTELMix Telematics LtdBusiness Support ServicesNoYes636.000000
Mirvac GroupMirvac GroupCommon StockNoYes2.420000
Mineral Resources LimitedMineral Resources LimitedCommon StockNoYes19.760000
Minbos Resources LimitedMinbos Resources LimitedCommon StockNoYes0.020000
Mimecast LimitedMimecast LimitedCommon StockNoYes43.840000
MicroVision, IncMicroVision, IncCommon StockNoYes1.290000
Microsoft CorporationMicrosoft CorporationCommon StockNoYes196.320000
Micron Technology, IncMicron Technology, IncCommon StockNoYes50.480000
Microchip Technology IncoMicrochip Technology IncorporatedCommon StockNoYes104.290000
MFF Capital Investments LMFF Capital Investments LimitedCommon StockNoYes2.790000
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes249.000000
MetLife, IncMetLife, IncCommon StockNoYes38.110000
Metcash LimitedMetcash LimitedCommon StockNoYes2.850000
METAIRMetair Investments OrdAuto PartsNoYes1730.000000
Mesoblast LimitedMesoblast LimitedCommon StockNoYes4.000000
Merck & Co., IncMerck & Co., IncCommon StockNoYes76.220000
MercadoLibre, IncMercadoLibre, IncCommon StockNoYes926.020000
MERAFEMerafe Resources LtdMetals & MineralsNoYes56.000000
Megaport LimitedMegaport LimitedCommon StockNoYes13.160000
Medtronic plcMedtronic plcCommon StockNoYes94.430000
MEDCLINMediclinic Int PlcHospital Management &Long Term CareNoYes5840.000000
Medical Developments InteMedical Developments International LimitedCommon StockNoYes8.040000
Medibank Private LimitedMedibank Private LimitedCommon StockNoYes3.000000
McPherson's LimitedMcPherson's LimitedCommon StockNoYes2.850000
McMillan Shakespeare LimiMcMillan Shakespeare LimitedCommon StockNoYes8.970000
McDonald's CorporationMcDonald's CorporationCommon StockNoYes189.490000
MCZMc Mining LimitedMiningNoYes137.000000