List of JSE Shares 2020-05-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ETFPLDAfricapalladium DebsPlatinumNoYes33073.000000
ARMAfrican Rainbow MineralsMetals & MineralsNoYes16416.000000
ARCINVESTAfrican Rainbow Cap InvSpeciality FinanceNoYes298.000000
AFROXAfrican Oxygen LtdChemicals - SpecialityNoYes1620.000000
AEEIAfrican Equity Empowerment Investments LimitedDiversified IndustrialsNoYes52.000000
ETFGLDAfricagoldExchange Traded FundsNoYes29533.000000
AEDZARAEDZARFOREXNoYes4.762400
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes605.000000
Advanced Micro Devices, IAdvanced Micro Devices, IncCommon StockNoYes51.740000
Adobe IncAdobe IncCommon StockNoYes379.830000
ADCORPAdcorp Holdings LimitedEducation,Bus Training & EmploymentNoYes420.000000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes4499.000000
ADAPTITAdaptit Holdings LtdComputer ServicesNoYes142.000000
Activision Blizzard, IncActivision Blizzard, IncCommon StockNoYes70.220000
Accenture plcAccenture plcCommon StockNoYes201.670000
ACCELERATAccelerate Prop Fund LtdReal Estate Holdings & DevelopmentNoYes74.000000
ABSAGAbsa Group LimitedBanksNoYes8397.000000
ABSA-PAbsa Bank Ltd PrefPreference SharesNoYes56999.000000
AbbVie IncAbbVie IncCommon StockNoYes90.030000
Abbott LaboratoriesAbbott LaboratoriesCommon StockNoYes92.100000
AECIA E C I LimitedChemicals - SpecialityNoYes7775.000000
3M Company3M CompanyCommon StockNoYes156.820000
1nvest Top 40 ETF1nvest Top 40 ETFJSENoYes4748.000000
1nvest SWIX 40 ETF1nvest SWIX 40 ETFJSENoYes988.000000
1nvest SA Property ETF1nvest SA Property ETFJSENoYes2422.000000
1nvest SA Bond ETF1nvest SA Bond ETFJSENoYes7428.000000