List of JSE Shares 2020-07-31
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NAN | Nanosonics Limited | Nanosonics Limited | Common Stock | No | Yes | 6.190000 |
| NNDM | Nano Dimension Ltd | Nano Dimension Ltd | Common Stock | No | Yes | 2.290000 |
| NPK | NAMPAK | Nampak | Containers & Packaging | No | Yes | 116.000000 |
| MYS | MyState Limited | MyState Limited | Common Stock | No | Yes | 3.790000 |
| MYRZAR | MYRZAR | MYRZAR | FOREX | No | Yes | 3.988400 |
| MYL | Mylan N.V | Mylan N.V | Common Stock | No | Yes | 16.110000 |
| MYR | Myer Holdings Limited | Myer Holdings Limited | Common Stock | No | Yes | 0.205000 |
| MXNZAR | MXNZAR | MXNZAR | FOREX | No | Yes | 0.766100 |
| MST | MUSTEK | Mustek Limited | Computer Hardware | No | Yes | 599.000000 |
| MUR | MRHLD | Murray And Roberts Holdings Limited | Diversified Industrials | No | Yes | 580.000000 |
| MCG | Multichoice Group Limited | Multichoice Group Limited | JSE | No | Yes | 10555.000000 |
| MTNZF | MTN ZAKHELE FUTHI | MTN ZAKHELE FUTHI | JSE | No | No | 1050.000000 |
| MTN | MTN | Mtn Group Limited | Wireless Telecom Services | No | Yes | 5914.000000 |
| FMEM | MSCI Emerging Markets Equ | MSCI Emerging Markets Equity Futures | Commodities | No | Yes | 1069.300000 |
| MFS | MSCI EAFE Index Futures | MSCI EAFE Index Futures | Commodities | No | Yes | 1813.600000 |
| MRP | MRPRICE | Mr Price Group Limited | Retailers - Soft Goods | No | Yes | 12669.000000 |
| MPLX | MPLX LP | MPLX LP | Common Stock | No | Yes | 18.270000 |
| MPT | MPACT | Mpact Limited | Containers & Packaging | No | Yes | 800.000000 |
| MGX | Mount Gibson Iron Limited | Mount Gibson Iron Limited | Common Stock | No | Yes | 0.710000 |
| MTH | MOTUS | Motus Holdings Ltd | Specialty Retailers | No | Yes | 2840.000000 |
| MS | Morgan Stanley | Morgan Stanley | Common Stock | No | Yes | 48.880000 |
| MCO | Moody's Corporation | Moody's Corporation | Common Stock | No | Yes | 281.300000 |
| MNK | MONTAUK | Montauk Holdings Ltd | Oil - Integrated | No | Yes | 3310.000000 |
| MNST | Monster Beverage Corporat | Monster Beverage Corporation | Common Stock | No | Yes | 78.480000 |
| MDB | MongoDB, Inc | MongoDB, Inc | Common Stock | No | Yes | 229.080000 |
| MNY | Money3 Corporation Limite | Money3 Corporation Limited | Common Stock | No | Yes | 1.705000 |
| MNP | MONDIPLCP | Mondi Plc Pre | Paper | No | Yes | 30771.000000 |
| MDLZ | Mondelez International, I | Mondelez International, Inc | Common Stock | No | Yes | 55.490000 |
| MVF | Monash IVF Group Limited | Monash IVF Group Limited | Common Stock | No | Yes | 0.525000 |
| MND | Monadelphous Group Limite | Monadelphous Group Limited | Common Stock | No | Yes | 8.910000 |
| MTM | Momentum Metropolitan Hol | Momentum Metropolitan Holdings Limited | JSE | No | Yes | 1654.000000 |
| TAP | Molson Coors Brewing Comp | Molson Coors Brewing Company | Common Stock | No | Yes | 37.520000 |
| MHK | Mohawk Industries, Inc | Mohawk Industries, Inc | Common Stock | No | Yes | 79.850000 |
| MWK | Mohawk Group Holdings, In | Mohawk Group Holdings, Inc | Common Stock | No | Yes | 7.800000 |
| MRNA | Moderna, Inc | Moderna, Inc | Common Stock | No | Yes | 74.100000 |
1797412517612746179739862555133117973976254303727861657112456522916224322322432265571510032745179729412897510935039853555092550433179733027025047117973781797326909786566335065537468451061