List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
CopperCopperCommoditiesNoYes3.107000
CILConsolidated Infrastructure GroupElectrical EquipmentNoYes18.000000
ConocoPhillipsConocoPhillipsCommon StockNoYes35.870000
CONDUITConduit Capital LtdSpeciality FinanceNoYes30.000000
RICHEMONTCompagnie Fin RichemontClothing & FootwareNoYes11320.000000
Comcast CorporationComcast CorporationCommon StockNoYes45.260000
CMHCombined Motor Hldgs LtdSpecialty RetailersNoYes1200.000000
Colgate-Palmolive CompanyColgate-Palmolive CompanyCommon StockNoYes75.830000
Cognizant Technology SoluCognizant Technology Solutions CorporationCommon StockNoYes68.860000
COGNITIONCognition Holdings LimitedTelecommunications EquipmentNoYes55.000000
CoffeeCoffeeCommoditiesNoYes114.200000
CocoaCocoaCommoditiesNoYes2641.000000
CNYZARCNYZARFOREXNoYes2.384300
CME Group IncCME Group IncCommon StockNoYes169.050000
CLOUDFLARE, INC.CLOUDFLARE, INC.Common StockNoYes37.100000
Cloud Atlas Ami Big50 Ex-Cloud Atlas Ami Big50 Ex-sa EtfJSENoYes1083.000000
CLIENTELEClientele LtdLife AssuranceNoYes925.000000
CLICKSClicks Group LtdFood & Drug RetailersNoYes23268.000000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes315.000000
Citrix Systems, IncCitrix Systems, IncCommon StockNoYes133.990000
Citigroup IncCitigroup IncCommon StockNoYes44.860000
Cisco Systems, IncCisco Systems, IncCommon StockNoYes39.810000
Cintas CorporationCintas CorporationCommon StockNoYes318.270000
Cigna CorporationCigna CorporationCommon StockNoYes167.920000
CHROMETCOChrometco LtdALTXNoYes9.000000
CHFZARCHFZARFOREXNoYes17.890700
CHFJPYCHFJPYFOREXNoYes114.640000
Chevron CorporationChevron CorporationCommon StockNoYes78.210000
Check Point Software TechCheck Point Software Technologies LtdCommon StockNoYes118.000000
Charter Communications, ICharter Communications, IncCommon StockNoYes625.250000
CEVA, IncCEVA, IncCommon StockNoYes36.860000
Cerner CorporationCerner CorporationCommon StockNoYes69.850000
CBOE Euro currency VolatiCBOE Euro currency VolatilityIndexesNoYes7.210000
CATCaxton & Ctp Publishers & Printers LimitedPublishing & PrintingNoYes399.000000
Caterpillar IncCaterpillar IncCommon StockNoYes152.390000