List of JSE Shares 2020-04-09

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Maxar Technologies IncMaxar Technologies IncCommon StockNoYes11.530000
Mattel, IncMattel, IncCommon StockNoYes9.300000
Match Group, IncMatch Group, IncCommon StockNoYes68.110000
Mastercard IncorporatedMastercard IncorporatedCommon StockNoYes269.400000
MASTDRILLMaster Drilling Grp LtdIndustrial SuppliersNoYes630.000000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes3000.000000
Masimo CorporationMasimo CorporationCommon StockNoYes185.420000
MASMas ReiReal Estate Holdings & DevelopmentNoYes1150.000000
Marvell Technology Group Marvell Technology Group LtdCommon StockNoYes24.280000
MARSHALLMarshall Monteagle PlcIndustrial SuppliersNoYes1999.000000
Marriott International, IMarriott International, IncCommon StockNoYes81.310000
Markel CorporationMarkel CorporationCommon StockNoYes1005.400000
Marathon Patent Group, InMarathon Patent Group, IncCommon StockNoYes0.459900
Manchester United plcManchester United plcCommon StockNoYes15.000000
Main Street Capital CorpoMain Street Capital CorporationCommon StockNoYes26.170000
Magellan Infrastructure FMagellan Infrastructure Fund (Currency Hedged)ETFNoYes2.710000
Magellan Financial Group Magellan Financial Group LimitedCommon StockNoYes49.870000
Macquarie Group LimitedMacquarie Group LimitedCommon StockNoYes99.500000
Macmahon Holdings LimitedMacmahon Holdings LimitedCommon StockNoYes0.220000
MACA LimitedMACA LimitedCommon StockNoYes0.775000
Lynas Rare Earths LimitedLynas Rare Earths LimitedCommon StockNoYes1.450000
Lumen Technologies, IncLumen Technologies, IncCommon StockNoYes10.650000
LumberLumberCommoditiesNoYes322.100000
Lululemon Athletica IncLululemon Athletica IncCommon StockNoYes203.510000
Lowe's Companies, IncLowe's Companies, IncCommon StockNoYes95.310000
Lovisa Holdings LimitedLovisa Holdings LimitedCommon StockNoYes6.220000
Los Cerros LimitedLos Cerros LimitedCommon StockNoYes0.026000
LONG4LIFELong 4 Life LimitedSpeciality FinanceNoYes302.000000
LONFINLondon Finance And Investment Group P.l.c.Asset ManagersNoYes680.000000
Lockheed Martin CorporatiLockheed Martin CorporationCommon StockNoYes371.000000
Livongo Health, IncLivongo Health, IncCommon StockNoYes33.340000
LivePerson, IncLivePerson, IncCommon StockNoYes23.360000
Livent CorporationLivent CorporationCommon StockNoYes6.150000
Live Oak Bancshares, IncLive Oak Bancshares, IncCommon StockNoYes13.250000
Live Nation EntertainmentLive Nation Entertainment, IncCommon StockNoYes38.270000