List of JSE Shares 2020-01-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
General Electric CompanyGeneral Electric CompanyCommon StockNoYes11.440000
General Dynamics CorporatGeneral Dynamics CorporationCommon StockNoYes182.570000
GEMFIELDSGemfields Group LimitedInvestment CompaniesNoYes190.000000
GCI Liberty, IncGCI Liberty, IncCommon StockNoYes72.110000
GBPZARGBPZARFOREXNoYes19.069800
GBPUSDGBPUSDFOREXNoYes1.305500
GBPTRYGBPTRYFOREXNoYes7.760200
GBPSGDGBPSGDFOREXNoYes1.772500
GBPSEKGBPSEKFOREXNoYes12.564100
GBPPLNGBPPLNFOREXNoYes5.068200
GBPNZDGBPNZDFOREXNoYes1.993400
GBPNOKGBPNOKFOREXNoYes11.937700
GBPMXNGBPMXNFOREXNoYes24.691400
GBPJPYGBPJPYFOREXNoYes142.165000
GBPHUFGBPHUFFOREXNoYes399.640000
GBPHKDGBPHKDFOREXNoYes10.153200
GBPDKKGBPDKKFOREXNoYes8.854500
GBPCZKGBPCZKFOREXNoYes29.928500
GBPCHFGBPCHFFOREXNoYes1.265900
GBPCADGBPCADFOREXNoYes1.722600
GBPAUDGBPAUDFOREXNoYes1.930900
Garmin LtdGarmin LtdCommon StockNoYes98.430000
GAIAGaia Infrastruct Cap LtdInvestment ServicesNoYes545.000000
FTSE MIB FuturesFTSE MIB FuturesCommoditiesNoYes23413.000000
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes4118.990200
FTSE 350FTSE 350IndexesNoYes4169.210000
FTSE 250FTSE 250IndexesNoYes21303.670000
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes7412.050000
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes6843.900000
FTSE 100 FuturesFTSE 100 FuturesCommoditiesNoYes7346.000000
Freeport-McMoRan IncFreeport-McMoRan IncCommon StockNoYes10.900000
Franco-Nevada CorporationFranco-Nevada CorporationCommon StockNoYes110.000000
Fox CorporationFox CorporationCommon StockNoYes36.880000
Fox CorporationFox CorporationCommon StockNoYes36.370000
FORTRESSBFortress Reit LimitedReal Estate ServicesNoYes755.000000