List of JSE Shares 2020-01-27
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GE | General Electric Company | General Electric Company | Common Stock | No | Yes | 11.440000 |
| GD | General Dynamics Corporat | General Dynamics Corporation | Common Stock | No | Yes | 182.570000 |
| GML | GEMFIELDS | Gemfields Group Limited | Investment Companies | No | Yes | 190.000000 |
| GLIBA | GCI Liberty, Inc | GCI Liberty, Inc | Common Stock | No | Yes | 72.110000 |
| GBPZAR | GBPZAR | GBPZAR | FOREX | No | Yes | 19.069800 |
| GBPUSD | GBPUSD | GBPUSD | FOREX | No | Yes | 1.305500 |
| GBPTRY | GBPTRY | GBPTRY | FOREX | No | Yes | 7.760200 |
| GBPSGD | GBPSGD | GBPSGD | FOREX | No | Yes | 1.772500 |
| GBPSEK | GBPSEK | GBPSEK | FOREX | No | Yes | 12.564100 |
| GBPPLN | GBPPLN | GBPPLN | FOREX | No | Yes | 5.068200 |
| GBPNZD | GBPNZD | GBPNZD | FOREX | No | Yes | 1.993400 |
| GBPNOK | GBPNOK | GBPNOK | FOREX | No | Yes | 11.937700 |
| GBPMXN | GBPMXN | GBPMXN | FOREX | No | Yes | 24.691400 |
| GBPJPY | GBPJPY | GBPJPY | FOREX | No | Yes | 142.165000 |
| GBPHUF | GBPHUF | GBPHUF | FOREX | No | Yes | 399.640000 |
| GBPHKD | GBPHKD | GBPHKD | FOREX | No | Yes | 10.153200 |
| GBPDKK | GBPDKK | GBPDKK | FOREX | No | Yes | 8.854500 |
| GBPCZK | GBPCZK | GBPCZK | FOREX | No | Yes | 29.928500 |
| GBPCHF | GBPCHF | GBPCHF | FOREX | No | Yes | 1.265900 |
| GBPCAD | GBPCAD | GBPCAD | FOREX | No | Yes | 1.722600 |
| GBPAUD | GBPAUD | GBPAUD | FOREX | No | Yes | 1.930900 |
| GRMN | Garmin Ltd | Garmin Ltd | Common Stock | No | Yes | 98.430000 |
| GAI | GAIA | Gaia Infrastruct Cap Ltd | Investment Services | No | Yes | 545.000000 |
| IT40F | FTSE MIB Futures | FTSE MIB Futures | Commodities | No | Yes | 23413.000000 |
| FTAS | FTSE All-Share Index (UK) | FTSE All-Share Index (UK) | Indexes | No | Yes | 4118.990200 |
| FTLC | FTSE 350 | FTSE 350 | Indexes | No | Yes | 4169.210000 |
| FTMC | FTSE 250 | FTSE 250 | Indexes | No | Yes | 21303.670000 |
| FTSE | FTSE 100 Index (UK) | FTSE 100 Index (UK) | Indexes | No | Yes | 7412.050000 |
| UKX | FTSE 100 INDEX | FTSE 100 INDEX | Indexes | No | Yes | 6843.900000 |
| UK100F | FTSE 100 Futures | FTSE 100 Futures | Commodities | No | Yes | 7346.000000 |
| FCX | Freeport-McMoRan Inc | Freeport-McMoRan Inc | Common Stock | No | Yes | 10.900000 |
| FNV | Franco-Nevada Corporation | Franco-Nevada Corporation | Common Stock | No | Yes | 110.000000 |
| FOXA | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 36.880000 |
| FOX | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 36.370000 |
| FFB | FORTRESSB | Fortress Reit Limited | Real Estate Services | No | Yes | 755.000000 |
4637846337619546598624762466245624462436242624162406239623862376236623562346233623262314691555751245423635663576358635963741245424453644581745855458543028