List of JSE Shares 2020-04-09
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MAXR | Maxar Technologies Inc | Maxar Technologies Inc | Common Stock | No | Yes | 11.530000 |
| MAT | Mattel, Inc | Mattel, Inc | Common Stock | No | Yes | 9.300000 |
| MTCH | Match Group, Inc | Match Group, Inc | Common Stock | No | Yes | 68.110000 |
| MA | Mastercard Incorporated | Mastercard Incorporated | Common Stock | No | Yes | 269.400000 |
| MDI | MASTDRILL | Master Drilling Grp Ltd | Industrial Suppliers | No | Yes | 630.000000 |
| MSM | MASSMART | Massmart Holdings Ltd | Retailers - Multi Department | No | Yes | 3000.000000 |
| MASI | Masimo Corporation | Masimo Corporation | Common Stock | No | Yes | 185.420000 |
| MSP | MAS | Mas Rei | Real Estate Holdings & Development | No | Yes | 1150.000000 |
| MRVL | Marvell Technology Group | Marvell Technology Group Ltd | Common Stock | No | Yes | 24.280000 |
| MMP | MARSHALL | Marshall Monteagle Plc | Industrial Suppliers | No | Yes | 1999.000000 |
| MAR | Marriott International, I | Marriott International, Inc | Common Stock | No | Yes | 81.310000 |
| MKL | Markel Corporation | Markel Corporation | Common Stock | No | Yes | 1005.400000 |
| MARA | Marathon Patent Group, In | Marathon Patent Group, Inc | Common Stock | No | Yes | 0.459900 |
| MANU | Manchester United plc | Manchester United plc | Common Stock | No | Yes | 15.000000 |
| MAIN | Main Street Capital Corpo | Main Street Capital Corporation | Common Stock | No | Yes | 26.170000 |
| MICH | Magellan Infrastructure F | Magellan Infrastructure Fund (Currency Hedged) | ETF | No | Yes | 2.710000 |
| MFG | Magellan Financial Group | Magellan Financial Group Limited | Common Stock | No | Yes | 49.870000 |
| MQG | Macquarie Group Limited | Macquarie Group Limited | Common Stock | No | Yes | 99.500000 |
| MAH | Macmahon Holdings Limited | Macmahon Holdings Limited | Common Stock | No | Yes | 0.220000 |
| MLD | MACA Limited | MACA Limited | Common Stock | No | Yes | 0.775000 |
| LYC | Lynas Rare Earths Limited | Lynas Rare Earths Limited | Common Stock | No | Yes | 1.450000 |
| LUMN | Lumen Technologies, Inc | Lumen Technologies, Inc | Common Stock | No | Yes | 10.650000 |
| LB | Lumber | Lumber | Commodities | No | Yes | 322.100000 |
| LULU | Lululemon Athletica Inc | Lululemon Athletica Inc | Common Stock | No | Yes | 203.510000 |
| LOW | Lowe's Companies, Inc | Lowe's Companies, Inc | Common Stock | No | Yes | 95.310000 |
| LOV | Lovisa Holdings Limited | Lovisa Holdings Limited | Common Stock | No | Yes | 6.220000 |
| LCL | Los Cerros Limited | Los Cerros Limited | Common Stock | No | Yes | 0.026000 |
| L4L | LONG4LIFE | Long 4 Life Limited | Speciality Finance | No | Yes | 302.000000 |
| LNF | LONFIN | London Finance And Investment Group P.l.c. | Asset Managers | No | Yes | 680.000000 |
| LMT | Lockheed Martin Corporati | Lockheed Martin Corporation | Common Stock | No | Yes | 371.000000 |
| LVGO | Livongo Health, Inc | Livongo Health, Inc | Common Stock | No | Yes | 33.340000 |
| LPSN | LivePerson, Inc | LivePerson, Inc | Common Stock | No | Yes | 23.360000 |
| LTHM | Livent Corporation | Livent Corporation | Common Stock | No | Yes | 6.150000 |
| LOB | Live Oak Bancshares, Inc | Live Oak Bancshares, Inc | Common Stock | No | Yes | 13.250000 |
| LYV | Live Nation Entertainment | Live Nation Entertainment, Inc | Common Stock | No | Yes | 38.270000 |
5031050297511625023827982893502963085510862797502875075550288502795026517973021797285179734717972501797312179724114609186327501555002917972231797191582929204995265354750044501184999850231