List of JSE Shares 2021-05-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NINETY ONE PLCNINETY ONE PLCJSENoYes4700.000000
Ninety One LimitedNinety One LimitedJSENoYes4700.000000
Nine Entertainment Co. HoNine Entertainment Co. Holdings LimitedCommon StockNoYes2.930000
Nikola CorporationNikola CorporationCommon StockNoYes11.980000
Nikkei 225 IndexNikkei 225 IndexIndexesNoYes28317.830000
Nikkei 225 FuturesNikkei 225 FuturesCommoditiesNoYes28350.000000
NIKE, IncNIKE, IncCommon StockNoYes132.660000
Nifty 50 Futures (SIMEX)Nifty 50 Futures (SIMEX)CommoditiesNoYes15206.200000
Nifty 50 Futures (SGX)Nifty 50 Futures (SGX)CommoditiesNoYes15122.000000
NICTUSNictus BeperkRetailers - Multi DepartmentNoYes90.000000
Nickel Mines LimitedNickel Mines LimitedCommon StockNoYes0.955000
Nickel (SHFE)Nickel (SHFE)CommoditiesNoYes126350.000000
Nickel (MCX)Nickel (MCX)CommoditiesNoYes1222.300000
NickelNickelCommoditiesNoYes16730.000000
Nick Scali LimitedNick Scali LimitedCommon StockNoYes10.550000
nib holdings limitednib holdings limitedCommon StockNoYes6.070000
NFETNQNFETNQJSENoYes994.000000
NFETNCNFETNCJSENoYes814.000000
NFEVOLNf Low Volatility EtfExchange Traded FundsNoYes938.000000
NFEVALNf Equity Value EtfExchange Traded FundsNoYes1002.000000
NexTier Oilfield SolutionNexTier Oilfield Solutions IncCommon StockNoYes4.500000
NextEra Energy, IncNextEra Energy, IncCommon StockNoYes74.440000
NEXTDC LimitedNEXTDC LimitedCommon StockNoYes10.650000
NexGen Energy LtdNexGen Energy LtdCommon StockNoYes4.580000
NEWUSDNewusdExchange Traded NotesNoYes1397.000000
NEWSLVNewslvExchange Traded NotesNoYes370.000000
News CorporationNews CorporationCommon StockNoYes33.220000
NEWPLTNewpltExchange Traded NotesNoYes16432.000000
Newmont Mining CorporatioNewmont Mining CorporationCommon StockNoYes73.530000
NEWPALLNewgold Palladium EtfExchange Traded FundsNoYes38335.000000
NEWGBPNewgbpExchange Traded NotesNoYes1989.000000
NewFunds Volatility ManagNewFunds Volatility Managed Moderate Equity ETFJSENoYes943.000000
NewFunds Volatility ManagNewFunds Volatility Managed High Growth Equity ETFJSENoYes907.000000
NewFunds Volatility ManagNewFunds Volatility Managed Defensive Equity ETFJSENoYes1014.000000
NEWFTRACINewfunds Traci 3-m EtfExchange Traded FundsNoYes2802.000000