List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| HG | Copper | Copper | Commodities | No | Yes | 3.107000 |
| CIL | CIL | Consolidated Infrastructure Group | Electrical Equipment | No | Yes | 18.000000 |
| COP | ConocoPhillips | ConocoPhillips | Common Stock | No | Yes | 35.870000 |
| CND | CONDUIT | Conduit Capital Ltd | Speciality Finance | No | Yes | 30.000000 |
| CFR | RICHEMONT | Compagnie Fin Richemont | Clothing & Footware | No | Yes | 11320.000000 |
| CMCSA | Comcast Corporation | Comcast Corporation | Common Stock | No | Yes | 45.260000 |
| CMH | CMH | Combined Motor Hldgs Ltd | Specialty Retailers | No | Yes | 1200.000000 |
| CL | Colgate-Palmolive Company | Colgate-Palmolive Company | Common Stock | No | Yes | 75.830000 |
| CTSH | Cognizant Technology Solu | Cognizant Technology Solutions Corporation | Common Stock | No | Yes | 68.860000 |
| CGN | COGNITION | Cognition Holdings Limited | Telecommunications Equipment | No | Yes | 55.000000 |
| KC | Coffee | Coffee | Commodities | No | Yes | 114.200000 |
| CC | Cocoa | Cocoa | Commodities | No | Yes | 2641.000000 |
| CNYZAR | CNYZAR | CNYZAR | FOREX | No | Yes | 2.384300 |
| CME | CME Group Inc | CME Group Inc | Common Stock | No | Yes | 169.050000 |
| NET | CLOUDFLARE, INC. | CLOUDFLARE, INC. | Common Stock | No | Yes | 37.100000 |
| AMIB50 | Cloud Atlas Ami Big50 Ex- | Cloud Atlas Ami Big50 Ex-sa Etf | JSE | No | Yes | 1083.000000 |
| CLI | CLIENTELE | Clientele Ltd | Life Assurance | No | Yes | 925.000000 |
| CLS | CLICKS | Clicks Group Ltd | Food & Drug Retailers | No | Yes | 23268.000000 |
| CLH | CITYLDG | City Lodge Hotels Limited | Hotels | No | Yes | 315.000000 |
| CTXS | Citrix Systems, Inc | Citrix Systems, Inc | Common Stock | No | Yes | 133.990000 |
| C | Citigroup Inc | Citigroup Inc | Common Stock | No | Yes | 44.860000 |
| CSCO | Cisco Systems, Inc | Cisco Systems, Inc | Common Stock | No | Yes | 39.810000 |
| CTAS | Cintas Corporation | Cintas Corporation | Common Stock | No | Yes | 318.270000 |
| CI | Cigna Corporation | Cigna Corporation | Common Stock | No | Yes | 167.920000 |
| CMO | CHROMETCO | Chrometco Ltd | ALTX | No | Yes | 9.000000 |
| CHFZAR | CHFZAR | CHFZAR | FOREX | No | Yes | 17.890700 |
| CHFJPY | CHFJPY | CHFJPY | FOREX | No | Yes | 114.640000 |
| CVX | Chevron Corporation | Chevron Corporation | Common Stock | No | Yes | 78.210000 |
| CHKP | Check Point Software Tech | Check Point Software Technologies Ltd | Common Stock | No | Yes | 118.000000 |
| CHTR | Charter Communications, I | Charter Communications, Inc | Common Stock | No | Yes | 625.250000 |
| CEVA | CEVA, Inc | CEVA, Inc | Common Stock | No | Yes | 36.860000 |
| CERN | Cerner Corporation | Cerner Corporation | Common Stock | No | Yes | 69.850000 |
| EVZ | CBOE Euro currency Volati | CBOE Euro currency Volatility | Indexes | No | Yes | 7.210000 |
| CAT | CAT | Caxton & Ctp Publishers & Printers Limited | Publishing & Printing | No | Yes | 399.000000 |
| CAT | Caterpillar Inc | Caterpillar Inc | Common Stock | No | Yes | 152.390000 |
63242762427942976281942520291042382431995371632663186209425276549196406296928642872432244155143069431444227830766208620743316421984225542008419886354287941663