List of JSE Shares 2020-07-31

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Nanosonics LimitedNanosonics LimitedCommon StockNoYes6.190000
Nano Dimension LtdNano Dimension LtdCommon StockNoYes2.290000
NAMPAKNampakContainers & PackagingNoYes116.000000
MyState LimitedMyState LimitedCommon StockNoYes3.790000
MYRZARMYRZARFOREXNoYes3.988400
Mylan N.VMylan N.VCommon StockNoYes16.110000
Myer Holdings LimitedMyer Holdings LimitedCommon StockNoYes0.205000
MXNZARMXNZARFOREXNoYes0.766100
MUSTEKMustek LimitedComputer HardwareNoYes599.000000
MRHLDMurray And Roberts Holdings LimitedDiversified IndustrialsNoYes580.000000
Multichoice Group LimitedMultichoice Group LimitedJSENoYes10555.000000
MTN ZAKHELE FUTHIMTN ZAKHELE FUTHIJSENoNo1050.000000
MTNMtn Group LimitedWireless Telecom ServicesNoYes5914.000000
MSCI Emerging Markets EquMSCI Emerging Markets Equity FuturesCommoditiesNoYes1069.300000
MSCI EAFE Index FuturesMSCI EAFE Index FuturesCommoditiesNoYes1813.600000
MRPRICEMr Price Group LimitedRetailers - Soft GoodsNoYes12669.000000
MPLX LPMPLX LPCommon StockNoYes18.270000
MPACTMpact LimitedContainers & PackagingNoYes800.000000
Mount Gibson Iron LimitedMount Gibson Iron LimitedCommon StockNoYes0.710000
MOTUSMotus Holdings LtdSpecialty RetailersNoYes2840.000000
Morgan StanleyMorgan StanleyCommon StockNoYes48.880000
Moody's CorporationMoody's CorporationCommon StockNoYes281.300000
MONTAUKMontauk Holdings LtdOil - IntegratedNoYes3310.000000
Monster Beverage CorporatMonster Beverage CorporationCommon StockNoYes78.480000
MongoDB, IncMongoDB, IncCommon StockNoYes229.080000
Money3 Corporation LimiteMoney3 Corporation LimitedCommon StockNoYes1.705000
MONDIPLCPMondi Plc PrePaperNoYes30771.000000
Mondelez International, IMondelez International, IncCommon StockNoYes55.490000
Monash IVF Group LimitedMonash IVF Group LimitedCommon StockNoYes0.525000
Monadelphous Group LimiteMonadelphous Group LimitedCommon StockNoYes8.910000
Momentum Metropolitan HolMomentum Metropolitan Holdings LimitedJSENoYes1654.000000
Molson Coors Brewing CompMolson Coors Brewing CompanyCommon StockNoYes37.520000
Mohawk Industries, IncMohawk Industries, IncCommon StockNoYes79.850000
Mohawk Group Holdings, InMohawk Group Holdings, IncCommon StockNoYes7.800000
Moderna, IncModerna, IncCommon StockNoYes74.100000