List of JSE Shares 2023-04-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PRU | Perseus Mining Limited | Perseus Mining Limited | Common Stock | No | Yes | 2.310000 |
| PPT | Perpetual Limited | Perpetual Limited | Common Stock | No | Yes | 24.190000 |
| PKI | PerkinElmer, Inc | PerkinElmer, Inc | Common Stock | No | Yes | 132.940000 |
| PRN | Perenti Global Limited | Perenti Global Limited | Common Stock | No | Yes | 1.255000 |
| PEP | PepsiCo, Inc | PepsiCo, Inc | Common Stock | No | Yes | 185.410000 |
| PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1707.000000 |
| PPE | People Infrastructure Ltd | People Infrastructure Ltd | Common Stock | No | Yes | 3.070000 |
| PENN | Penn National Gaming, Inc | Penn National Gaming, Inc | Common Stock | No | Yes | 29.640000 |
| PTON | Peloton Interactive, Inc | Peloton Interactive, Inc | Common Stock | No | Yes | 9.480000 |
| PEGA | Pegasystems Inc | Pegasystems Inc | Common Stock | No | Yes | 47.430000 |
| PEK | Peak Resources Limited | Peak Resources Limited | Common Stock | No | Yes | 0.630000 |
| BTU | Peabody Energy Corporatio | Peabody Energy Corporation | Common Stock | No | Yes | 24.090000 |
| PBG | PBTGROUP | Pbt Group Limited | Investment Companies | No | Yes | 900.000000 |
| PYPL | PayPal Holdings, Inc | PayPal Holdings, Inc | Common Stock | No | Yes | 74.180000 |
| PAYC | Paycom Software, Inc | Paycom Software, Inc | Common Stock | No | Yes | 300.550000 |
| PAYX | Paychex, Inc | Paychex, Inc | Common Stock | No | Yes | 109.520000 |
| PARA | Paramount Global | Paramount Global | Common Stock | No | Yes | 22.530000 |
| PAR | Paradigm Biopharmaceutica | Paradigm Biopharmaceuticals Limited | Common Stock | No | Yes | 1.030000 |
| PFE | Pantera Minerals Ltd | Pantera Minerals Ltd | Common Stock | No | Yes | 0.080000 |
| PAAS | Pan American Silver Corp | Pan American Silver Corp | Common Stock | No | Yes | 17.120000 |
| PAN | PAN-AF | Pan African Resource Plc | Gold Mining | No | Yes | 420.000000 |
| PANW | Palo Alto Networks, Inc | Palo Alto Networks, Inc | Common Stock | No | Yes | 193.250000 |
| PA | Palladium | Palladium | Commodities | No | Yes | 1604.100000 |
| PLTR | Palantir Technologies Inc | Palantir Technologies Inc | Common Stock | No | Yes | 8.180000 |
| PDN | Paladin Energy Limited | Paladin Energy Limited | Common Stock | No | Yes | 0.625000 |
| PGH | Pact Group Holdings Ltd | Pact Group Holdings Ltd | Common Stock | No | Yes | 1.015000 |
| PACB | Pacific Biosciences of Ca | Pacific Biosciences of California, Inc | Common Stock | No | Yes | 11.010000 |
| PCAR | PACCAR Inc | PACCAR Inc | Common Stock | No | Yes | 73.150000 |
| OZL | OZ Minerals Limited | OZ Minerals Limited | Common Stock | No | Yes | 28.190000 |
| OSTK | Overstock.com, Inc | Overstock.com, Inc | Common Stock | No | Yes | 17.860000 |
| OUT | OUTSURANCE GROUP LTD | OUTSURANCE GROUP LTD | JSE | No | Yes | 3439.000000 |
| OM | Outset Medical, Inc | Outset Medical, Inc | Common Stock | No | Yes | 18.090000 |
| OTIS | OTIS | OTIS | Common Stock | No | Yes | 82.730000 |
| ORA | Orora Limited | Orora Limited | Common Stock | No | Yes | 3.510000 |
| ONL | Orion Office Reit Inc | Orion Office Reit Inc | Common Stock | No | Yes | 6.420000 |
17976291797623531721797626529308825179761752927580044529071797561414155827538765272252724278713417975452295432526572662526926334148222617975571797573526615278217975335259034597481500005113035817975162564154