List of JSE Shares 2021-05-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GIVISA | GIVISA | Newfunds Sp Givi Sa T50 | Exchange Traded Funds | No | Yes | 4016.000000 |
| NFSH40 | SHARIAH40 | Newfunds Sharia Top40 | Exchange Traded Funds | No | Yes | 401.000000 |
| MAPPSP | MAPPS_PRO | Newfunds Mapps Protect Etf | Exchange Traded Funds | No | Yes | 4272.000000 |
| MAPPSG | MAPPS_GRO | Newfunds Mapps Growth Etf | Exchange Traded Funds | No | Yes | 2513.000000 |
| NFILBI | NEWFNILBI | Newfunds Ilbi Etf | Exchange Traded Funds | No | Yes | 7504.000000 |
| NFGOVI | NEWFNGOVI | Newfunds Govi Etf | Exchange Traded Funds | No | Yes | 7486.000000 |
| NFEMOM | NEWFEQMOM | Newfunds Equity Mom Etf | Exchange Traded Funds | No | Yes | 3969.000000 |
| NFNAMB | Newfunds (Proprietary) Li | Newfunds (Proprietary) Limited - NewFunds S&P Namibia Bond ETF | JSE | No | Yes | 16.130000 |
| NEWEUR | NEWEUR | Neweur | Exchange Traded Notes | No | Yes | 1711.000000 |
| NCM | Newcrest Mining Limited | Newcrest Mining Limited | Common Stock | No | Yes | 27.780000 |
| NCFY | Newcastle Coal Futures | Newcastle Coal Futures | Commodities | No | Yes | 92.130000 |
| 6N | New Zealand Dollar Future | New Zealand Dollar Futures | Commodities | No | Yes | 0.716500 |
| NEWR | New Relic, Inc | New Relic, Inc | Common Stock | No | Yes | 61.460000 |
| EDU | New Oriental Education & | New Oriental Education & Technology Group Inc | Common Stock | No | Yes | 11.100000 |
| NHC | New Hope Corporation Limi | New Hope Corporation Limited | Common Stock | No | Yes | 1.340000 |
| NGPLT | NEWPLAT | New Gold Platinum Etf | Exchange Traded Funds | No | Yes | 15900.000000 |
| GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 24447.000000 |
| NFP | FRONTIER | New Frontier Prop Ltd | ALTX | No | Yes | 5.000000 |
| NCZ | New Century Resources Lim | New Century Resources Limited | Common Stock | No | Yes | 0.195000 |
| NTI | Neurotech International L | Neurotech International Limited | Common Stock | No | Yes | 0.058000 |
| NTCP | NETCARECP | Network Healthcare Cp | Preference Shares | No | Yes | 6801.000000 |
| NWL | Netwealth Group Limited | Netwealth Group Limited | Common Stock | No | Yes | 13.130000 |
| NTGR | NETGEAR, Inc | NETGEAR, Inc | Common Stock | No | Yes | 38.270000 |
| NFLX | Netflix, Inc | Netflix, Inc | Common Stock | No | Yes | 497.890000 |
| NTES | NetEase, Inc | NetEase, Inc | Common Stock | No | Yes | 117.390000 |
| NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1482.000000 |
| NT1 | NET1UEPS | Net 1 Ueps Tech Inc | Financial Administration | No | Yes | 6527.000000 |
| NRP | NEPIROCK | Nepi Rockcastle Plc | Real Estate Holdings & Development | No | Yes | 9472.000000 |
| NMT | Neometals Ltd | Neometals Ltd | Common Stock | No | Yes | 0.485000 |
| NES | Nelson Resources Limited | Nelson Resources Limited | Common Stock | No | Yes | 0.070000 |
| NBKP | NEDBANK-P | Nedbank Limited | Preference Shares | No | Yes | 799.000000 |
| NED | NEDCOR | Nedbank Group Ltd | Banks | No | Yes | 14609.000000 |
| NEA | Nearmap Ltd | Nearmap Ltd | Common Stock | No | Yes | 1.765000 |
| NCNO | nCino, Inc | nCino, Inc | Common Stock | No | Yes | 57.640000 |
| NAV | Navistar International Co | Navistar International Corporation | Common Stock | No | Yes | 44.270000 |
5491315531263125312931283127909807592217974182120635152447751545443771797433467631325372179742017974543481179747151973515685196628512780583917974391797425348429281797423125754251395