List of JSE Shares 2020-07-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Monadelphous Group LimiteMonadelphous Group LimitedCommon StockNoYes9.140000
Momentum Metropolitan HolMomentum Metropolitan Holdings LimitedJSENoYes1676.000000
Molson Coors Brewing CompMolson Coors Brewing CompanyCommon StockNoYes37.440000
Mohawk Industries, IncMohawk Industries, IncCommon StockNoYes83.290000
Mohawk Group Holdings, InMohawk Group Holdings, IncCommon StockNoYes8.390000
Moderna, IncModerna, IncCommon StockNoYes77.630000
MIXTELMix Telematics LtdBusiness Support ServicesNoYes668.000000
Mirvac GroupMirvac GroupCommon StockNoYes2.100000
Mineral Resources LimitedMineral Resources LimitedCommon StockNoYes26.480000
Mind Medicine (MindMed) IMind Medicine (MindMed) IncCommon StockNoYes0.315700
Minbos Resources LimitedMinbos Resources LimitedCommon StockNoYes0.020000
Mimecast LimitedMimecast LimitedCommon StockNoYes46.840000
MicroVision, IncMicroVision, IncCommon StockNoYes2.040000
MicroStrategy IncorporateMicroStrategy IncorporatedCommon StockNoYes122.150000
Microsoft CorporationMicrosoft CorporationCommon StockNoYes203.900000
Micron Technology, IncMicron Technology, IncCommon StockNoYes50.740000
Microchip Technology IncoMicrochip Technology IncorporatedCommon StockNoYes102.250000
MFF Capital Investments LMFF Capital Investments LimitedCommon StockNoYes2.640000
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes201.000000
MetLife, IncMetLife, IncCommon StockNoYes37.550000
Metcash LimitedMetcash LimitedCommon StockNoYes2.790000
METAIRMetair Investments OrdAuto PartsNoYes1815.000000
Mesoblast LimitedMesoblast LimitedCommon StockNoYes3.830000
Merck & Co., IncMerck & Co., IncCommon StockNoYes78.990000
MercadoLibre, IncMercadoLibre, IncCommon StockNoYes1107.500000
MERAFEMerafe Resources LtdMetals & MineralsNoYes44.000000
Megaport LimitedMegaport LimitedCommon StockNoYes13.040000
Medtronic plcMedtronic plcCommon StockNoYes96.470000
MEDCLINMediclinic Int PlcHospital Management &Long Term CareNoYes6023.000000
Medical Developments InteMedical Developments International LimitedCommon StockNoYes6.050000
Medibank Private LimitedMedibank Private LimitedCommon StockNoYes2.900000
McPherson's LimitedMcPherson's LimitedCommon StockNoYes2.950000
McMillan Shakespeare LimiMcMillan Shakespeare LimitedCommon StockNoYes9.090000
McDonald's CorporationMcDonald's CorporationCommon StockNoYes195.410000
MCZMc Mining LimitedMiningNoYes114.000000