List of JSE Shares 2023-04-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PINS | Pinterest, Inc | Pinterest, Inc | Common Stock | No | Yes | 28.180000 |
| PNI | Pinnacle Investment Manag | Pinnacle Investment Management Group Limited | Common Stock | No | Yes | 7.860000 |
| PDD | Pinduoduo Inc | Pinduoduo Inc | Common Stock | No | Yes | 70.260000 |
| PLS | Pilbara Minerals Limited | Pilbara Minerals Limited | Common Stock | No | Yes | 3.960000 |
| PLL | Piedmont Lithium Limited | Piedmont Lithium Limited | Common Stock | No | Yes | 0.865000 |
| PIK | PICKNPAY | Pick N Pay Stores Limited | Food & Drug Retailers | No | Yes | 4328.000000 |
| PET | Phoslock Environmental Te | Phoslock Environmental Technologies Limited | Common Stock | No | Yes | 0.035000 |
| PM | Philip Morris Internation | Philip Morris International Inc | Common Stock | No | Yes | 101.330000 |
| PFE | Pfizer Inc | Pfizer Inc | Common Stock | No | Yes | 40.550000 |
| PETS | PetMed Express, Inc | PetMed Express, Inc | Common Stock | No | Yes | 15.620000 |
| PMGOLD | Perth Mint Gold ETF | Perth Mint Gold ETF | ETF | No | Yes | 29.690000 |
| PRU | Perseus Mining Limited | Perseus Mining Limited | Common Stock | No | Yes | 2.360000 |
| PPT | Perpetual Limited | Perpetual Limited | Common Stock | No | Yes | 23.660000 |
| PKI | PerkinElmer, Inc | PerkinElmer, Inc | Common Stock | No | Yes | 134.130000 |
| PRN | Perenti Global Limited | Perenti Global Limited | Common Stock | No | Yes | 1.230000 |
| PEP | PepsiCo, Inc | PepsiCo, Inc | Common Stock | No | Yes | 184.830000 |
| PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1712.000000 |
| PPE | People Infrastructure Ltd | People Infrastructure Ltd | Common Stock | No | Yes | 2.920000 |
| PENN | Penn National Gaming, Inc | Penn National Gaming, Inc | Common Stock | No | Yes | 29.120000 |
| PTON | Peloton Interactive, Inc | Peloton Interactive, Inc | Common Stock | No | Yes | 9.900000 |
| PEGA | Pegasystems Inc | Pegasystems Inc | Common Stock | No | Yes | 46.750000 |
| PEK | Peak Resources Limited | Peak Resources Limited | Common Stock | No | Yes | 0.580000 |
| BTU | Peabody Energy Corporatio | Peabody Energy Corporation | Common Stock | No | Yes | 26.150000 |
| PBG | PBTGROUP | Pbt Group Limited | Investment Companies | No | Yes | 897.000000 |
| PYPL | PayPal Holdings, Inc | PayPal Holdings, Inc | Common Stock | No | Yes | 76.420000 |
| PAYC | Paycom Software, Inc | Paycom Software, Inc | Common Stock | No | Yes | 305.260000 |
| PAYX | Paychex, Inc | Paychex, Inc | Common Stock | No | Yes | 109.300000 |
| PARA | Paramount Global | Paramount Global | Common Stock | No | Yes | 21.820000 |
| PAR | Paradigm Biopharmaceutica | Paradigm Biopharmaceuticals Limited | Common Stock | No | Yes | 0.985000 |
| PFE | Pantera Minerals Ltd | Pantera Minerals Ltd | Common Stock | No | Yes | 0.084000 |
| PAAS | Pan American Silver Corp | Pan American Silver Corp | Common Stock | No | Yes | 17.830000 |
| PAN | PAN-AF | Pan African Resource Plc | Gold Mining | No | Yes | 440.000000 |
| PANW | Palo Alto Networks, Inc | Palo Alto Networks, Inc | Common Stock | No | Yes | 200.000000 |
| FUPO | Palm Oil USD Futures | Palm Oil USD Futures | Commodities | No | Yes | 933.500000 |
| PA | Palladium | Palladium | Commodities | No | Yes | 1639.600000 |
15831417976035285517975911797590286517975645324852964529422641666179762917976235317217976265293088251797617529275800445290717975614141558275387652722527242787134179754522954325265726625269224675236334