List of JSE Shares 2020-10-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
MONTAUKMontauk Holdings LtdOil - IntegratedNoYes8237.000000
Monster Beverage CorporatMonster Beverage CorporationCommon StockNoYes80.760000
MongoDB, IncMongoDB, IncCommon StockNoYes267.300000
Money3 Corporation LimiteMoney3 Corporation LimitedCommon StockNoYes2.300000
MONDIPLCPMondi Plc PrePaperNoYes34417.000000
Mondelez International, IMondelez International, IncCommon StockNoYes57.970000
Monash IVF Group LimitedMonash IVF Group LimitedCommon StockNoYes0.610000
Monadelphous Group LimiteMonadelphous Group LimitedCommon StockNoYes10.250000
Momentum Metropolitan HolMomentum Metropolitan Holdings LimitedJSENoYes1413.000000
Molson Coors Brewing CompMolson Coors Brewing CompanyCommon StockNoYes35.400000
Mohawk Industries, IncMohawk Industries, IncCommon StockNoYes105.380000
Mohawk Group Holdings, InMohawk Group Holdings, IncCommon StockNoYes8.770000
Moderna, IncModerna, IncCommon StockNoYes73.940000
MIXTELMix Telematics LtdBusiness Support ServicesNoYes616.000000
Mirvac GroupMirvac GroupCommon StockNoYes2.220000
Mini DAX FuturesMini DAX FuturesCommoditiesNoYes12906.500000
Mineral Resources LimitedMineral Resources LimitedCommon StockNoYes25.260000
Mind Medicine (MindMed) IMind Medicine (MindMed) IncCommon StockNoYes0.915000
Minbos Resources LimitedMinbos Resources LimitedCommon StockNoYes0.050000
Mimecast LimitedMimecast LimitedCommon StockNoYes45.690000
MicroVision, IncMicroVision, IncCommon StockNoYes2.360000
MicroStrategy IncorporateMicroStrategy IncorporatedCommon StockNoYes164.700000
Microsoft CorporationMicrosoft CorporationCommon StockNoYes219.660000
Micron Technology, IncMicron Technology, IncCommon StockNoYes51.610000
Microchip Technology IncoMicrochip Technology IncorporatedCommon StockNoYes110.810000
Micro E-mini S&P 500 FutuMicro E-mini S&P 500 FuturesCommoditiesNoYes3462.250000
MFF Capital Investments LMFF Capital Investments LimitedCommon StockNoYes2.600000
METTLEMettle Investments LtdSpeciality FinanceNoYes200.000000
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes240.000000
MetLife, IncMetLife, IncCommon StockNoYes39.280000
Metcash LimitedMetcash LimitedCommon StockNoYes3.040000
METAIRMetair Investments OrdAuto PartsNoYes1750.000000
Mesoblast LimitedMesoblast LimitedCommon StockNoYes3.110000
Merck & Co., IncMerck & Co., IncCommon StockNoYes79.830000
MercadoLibre, IncMercadoLibre, IncCommon StockNoYes1271.380000