List of JSE Shares 2023-03-27
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
NXT | NEXTDC Limited | NEXTDC Limited | Common Stock | No | Yes | 10.100000 |
NXE | NexGen Energy Ltd | NexGen Energy Ltd | Common Stock | No | Yes | 3.690000 |
NEWUSD | NEWUSD | Newusd | Exchange Traded Notes | No | Yes | 1837.000000 |
NEWSLV | NEWSLV | Newslv | Exchange Traded Notes | No | Yes | 402.000000 |
NWS | News Corporation | News Corporation | Common Stock | No | Yes | 24.650000 |
NEWPLT | NEWPLT | Newplt | Exchange Traded Notes | No | Yes | 17237.000000 |
NEM | Newmont Mining Corporatio | Newmont Mining Corporation | Common Stock | No | Yes | 48.210000 |
NGPLD | NEWPALL | Newgold Palladium Etf | Exchange Traded Funds | No | Yes | 24937.000000 |
NEWGBP | NEWGBP | Newgbp | Exchange Traded Notes | No | Yes | 2236.000000 |
STXMEQ | NewFunds Volatility Manag | NewFunds Volatility Managed Moderate Equity ETF | JSE | No | Yes | 1032.000000 |
STXGEQ | NewFunds Volatility Manag | NewFunds Volatility Managed High Growth Equity ETF | JSE | No | Yes | 1029.000000 |
STXDEQ | NewFunds Volatility Manag | NewFunds Volatility Managed Defensive Equity ETF | JSE | No | Yes | 1097.000000 |
STXVEQ | NewFunds Value Equity ETF | NewFunds Value Equity ETF | JSE | No | Yes | 1286.000000 |
STXTRA | NewFunds TRACI 3 Month ET | NewFunds TRACI 3 Month ETF | JSE | No | Yes | 3054.000000 |
STXSHA | NewFunds Shari'ah Top 40 | NewFunds Shari'ah Top 40 ETF | JSE | No | Yes | 394.000000 |
STXNAM | NewFunds S&P Namibia Bond | NewFunds S&P Namibia Bond ETF | JSE | No | Yes | 1836.000000 |
STXT50 | NewFunds S&P GIVI SA Top | NewFunds S&P GIVI SA Top 50 Exchange Traded Fund | JSE | No | Yes | 4838.000000 |
STXGPR | NewFunds Reitway Global P | NewFunds Reitway Global Property ETF A | JSE | No | Yes | 6798.000000 |
STXMAP | NewFunds MAPPS Protect ET | NewFunds MAPPS Protect ETF | JSE | No | Yes | 4795.000000 |
STXMAG | NewFunds MAPPS Growth ETF | NewFunds MAPPS Growth ETF | JSE | No | Yes | 2792.000000 |
STXLVL | NewFunds Low Volatility E | NewFunds Low Volatility ETF | JSE | No | Yes | 1016.000000 |
STXIFL | NewFunds ILBI Exchange Tr | NewFunds ILBI Exchange Traded Fund Portfolio | JSE | No | Yes | 8436.000000 |
STXGVI | NewFunds GOVI Exchange Tr | NewFunds GOVI Exchange Traded Fund Portfolio | JSE | No | Yes | 7589.000000 |
STXEQM | NewFunds Equity Momentum | NewFunds Equity Momentum ETF | JSE | No | Yes | 4264.000000 |
NEWEUR | NEWEUR | Neweur | Exchange Traded Notes | No | Yes | 1960.000000 |
NCM | Newcrest Mining Limited | Newcrest Mining Limited | Common Stock | No | Yes | 26.530000 |
NCFY | Newcastle Coal Futures | Newcastle Coal Futures | Commodities | No | Yes | 176.250000 |
6N | New Zealand Dollar Future | New Zealand Dollar Futures | Commodities | No | Yes | 0.619200 |
NEWR | New Relic, Inc | New Relic, Inc | Common Stock | No | Yes | 69.730000 |
EDU | New Oriental Education & | New Oriental Education & Technology Group Inc | Common Stock | No | Yes | 37.060000 |
NHC | New Hope Corporation Limi | New Hope Corporation Limited | Common Stock | No | Yes | 5.420000 |
NGPLT | NEWPLAT | New Gold Platinum Etf | Exchange Traded Funds | No | Yes | 17185.000000 |
GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 33323.000000 |
NCZ | New Century Resources Lim | New Century Resources Limited | Common Stock | No | Yes | 1.100000 |
NTI | Neurotech International L | Neurotech International Limited | Common Stock | No | Yes | 0.049000 |
179747952143591859191797473592051511512359213642122364211336421083642134364213336421303642124364213236421143642121364212036421193642116364211536421115922179741821206351524477515454437717974334676313217974201797454