List of JSE Shares 2020-01-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Vodafone Group PlcVodafone Group PlcCommon StockNoYes20.070000
VODACOMVodacom Group LimitedWireless Telecom ServicesNoYes11910.000000
VMware, IncVMware, IncCommon StockNoYes145.240000
VIX S&P 500 Volatility InVIX S&P 500 Volatility IndexIndexesNoYes18.230000
VIVOVivo Energy PlcSpecialty RetailersNoYes2151.000000
Visa IncVisa IncCommon StockNoYes201.690000
Virgin Galactic Holdings Virgin Galactic Holdings IncCommon StockNoYes17.440000
Vipshop Holdings LimitedVipshop Holdings LimitedCommon StockNoYes13.170000
Viatris IncViatris IncCommon StockNoYes21.160000
ViacomCBS IncViacomCBS IncCommon StockNoYes35.130000
Vertex Pharmaceuticals InVertex Pharmaceuticals IncorporatedCommon StockNoYes227.370000
Verizon Communications InVerizon Communications IncCommon StockNoYes59.910000
Verisk Analytics, IncVerisk Analytics, IncCommon StockNoYes163.950000
Vericel CorporationVericel CorporationCommon StockNoYes16.970000
Veeva Systems IncVeeva Systems IncCommon StockNoYes141.780000
Vanguard Total World StocVanguard Total World Stock Index Fund ETF SharesETFNoYes80.400000
Vanguard Total Stock MarkVanguard Total Stock Market Index Fund ETF SharesETFNoYes164.580000
Vanguard Total InternatioVanguard Total International Bond Index Fund ETF SharesETFNoYes57.500000
Vanguard Small-Cap Value Vanguard Small-Cap Value Index Fund ETF SharesETFNoYes134.310000
Vanguard Small-Cap GrowthVanguard Small-Cap Growth Index Fund ETF SharesETFNoYes200.360000
Vanguard S&P 500 Growth IVanguard S&P 500 Growth Index Fund ETF SharesETFNoYes178.330000
Vanguard S&P 500 ETFVanguard S&P 500 ETFETFNoYes297.230000
Vanguard Russell 3000 IndVanguard Russell 3000 Index Fund ETF SharesETFNoYes147.230000
Vanguard Real Estate IndeVanguard Real Estate Index Fund ETF SharesETFNoYes94.990000
Vanguard Mid-Cap Value InVanguard Mid-Cap Value Index Fund ETF SharesETFNoYes118.400000
Vanguard Mid-Cap Index FuVanguard Mid-Cap Index Fund ETF SharesETFNoYes179.470000
Vanguard Mid-Cap Growth IVanguard Mid-Cap Growth Index Fund ETF SharesETFNoYes162.320000
Vanguard Mega Cap Growth Vanguard Mega Cap Growth Index Fund ETF SharesETFNoYes150.140000
Vanguard Information TechVanguard Information Technology Index Fund ETF SharesETFNoYes254.050000
Vanguard High Dividend YiVanguard High Dividend Yield Index Fund ETF SharesETFNoYes92.460000
Vanguard Global ex-U.S. RVanguard Global ex-U.S. Real Estate Index Fund ETF SharesETFNoYes57.900000
Vanguard FTSE Emerging MaVanguard FTSE Emerging Markets Index Fund ETF SharesETFNoYes42.800000
Vanguard Financials IndexVanguard Financials Index Fund ETF SharesETFNoYes74.340000
Vanguard Energy Index FunVanguard Energy Index Fund ETF SharesETFNoYes73.910000
Vanguard Dividend AppreciVanguard Dividend Appreciation Index Fund ETF SharesETFNoYes126.550000