List of JSE Shares 2020-05-29
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| VOO | Vanguard S&P 500 ETF | Vanguard S&P 500 ETF | ETF | No | Yes | 279.750000 |
| VTHR | Vanguard Russell 3000 Ind | Vanguard Russell 3000 Index Fund ETF Shares | ETF | No | Yes | 137.190000 |
| VNQ | Vanguard Real Estate Inde | Vanguard Real Estate Index Fund ETF Shares | ETF | No | Yes | 77.430000 |
| VOE | Vanguard Mid-Cap Value In | Vanguard Mid-Cap Value Index Fund ETF Shares | ETF | No | Yes | 95.310000 |
| VO | Vanguard Mid-Cap Index Fu | Vanguard Mid-Cap Index Fund ETF Shares | ETF | No | Yes | 161.320000 |
| VOT | Vanguard Mid-Cap Growth I | Vanguard Mid-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 160.960000 |
| VYM | Vanguard High Dividend Yi | Vanguard High Dividend Yield Index Fund ETF Shares | ETF | No | Yes | 80.220000 |
| VNQI | Vanguard Global ex-U.S. R | Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares | ETF | No | Yes | 45.730000 |
| VWO | Vanguard FTSE Emerging Ma | Vanguard FTSE Emerging Markets Index Fund ETF Shares | ETF | No | Yes | 37.360000 |
| VFH | Vanguard Financials Index | Vanguard Financials Index Fund ETF Shares | ETF | No | Yes | 57.420000 |
| VDE | Vanguard Energy Index Fun | Vanguard Energy Index Fund ETF Shares | ETF | No | Yes | 51.370000 |
| VIG | Vanguard Dividend Appreci | Vanguard Dividend Appreciation Index Fund ETF Shares | ETF | No | Yes | 117.690000 |
| VDC | Vanguard Consumer Staples | Vanguard Consumer Staples Index Fund ETF Shares | ETF | No | Yes | 151.130000 |
| USDZAR | USDZAR | USDZAR | FOREX | No | Yes | 17.540500 |
| USDTRY | USDTRY | USDTRY | FOREX | No | Yes | 6.818000 |
| USDSGD | USDSGD | USDSGD | FOREX | No | Yes | 1.411500 |
| USDSEK | USDSEK | USDSEK | FOREX | No | Yes | 9.408500 |
| USDRUB | USDRUB | USDRUB | FOREX | No | Yes | 70.142500 |
| USDRON | USDRON | USDRON | FOREX | No | Yes | 4.367300 |
| USDPLN | USDPLN | USDPLN | FOREX | No | Yes | 4.003400 |
| USDNOK | USDNOK | USDNOK | FOREX | No | Yes | 9.699500 |
| USDMXN | USDMXN | USDMXN | FOREX | No | Yes | 22.168000 |
| USDJPY | USDJPY | USDJPY | FOREX | No | Yes | 107.770000 |
| USDILS | USDILS | USDILS | FOREX | No | Yes | 3.507000 |
| USDHUF | USDHUF | USDHUF | FOREX | No | Yes | 312.100000 |
| USDHKD | USDHKD | USDHKD | FOREX | No | Yes | 7.750900 |
| USDDKK | USDDKK | USDDKK | FOREX | No | Yes | 6.710700 |
| USDCZK | USDCZK | USDCZK | FOREX | No | Yes | 24.229000 |
| USDCNH | USDCNH | USDCNH | FOREX | No | Yes | 7.131600 |
| USDCHF | USDCHF | USDCHF | FOREX | No | Yes | 0.961400 |
| USDCAD | USDCAD | USDCAD | FOREX | No | Yes | 1.376900 |
| UNH | UnitedHealth Group Incorp | UnitedHealth Group Incorporated | Common Stock | No | Yes | 304.850000 |
| UPS | United Parcel Service, In | United Parcel Service, Inc | Common Stock | No | Yes | 99.710000 |
| UNP | Union Pacific Corporation | Union Pacific Corporation | Common Stock | No | Yes | 169.860000 |
| UN | Unilever N.V | Unilever N.V | Common Stock | No | Yes | 51.520000 |
5836558493583325835358347583725856258333585485817058124582185812362876286628562846283628262816280627962786277627662756274627362726271627057840578955785957824