List of JSE Shares 2020-01-27
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| VOD | Vodafone Group Plc | Vodafone Group Plc | Common Stock | No | Yes | 20.070000 |
| VOD | VODACOM | Vodacom Group Limited | Wireless Telecom Services | No | Yes | 11910.000000 |
| VMW | VMware, Inc | VMware, Inc | Common Stock | No | Yes | 145.240000 |
| VIX | VIX S&P 500 Volatility In | VIX S&P 500 Volatility Index | Indexes | No | Yes | 18.230000 |
| VVO | VIVO | Vivo Energy Plc | Specialty Retailers | No | Yes | 2151.000000 |
| V | Visa Inc | Visa Inc | Common Stock | No | Yes | 201.690000 |
| SPCE | Virgin Galactic Holdings | Virgin Galactic Holdings Inc | Common Stock | No | Yes | 17.440000 |
| VIPS | Vipshop Holdings Limited | Vipshop Holdings Limited | Common Stock | No | Yes | 13.170000 |
| VTRS | Viatris Inc | Viatris Inc | Common Stock | No | Yes | 21.160000 |
| VIAC | ViacomCBS Inc | ViacomCBS Inc | Common Stock | No | Yes | 35.130000 |
| VRTX | Vertex Pharmaceuticals In | Vertex Pharmaceuticals Incorporated | Common Stock | No | Yes | 227.370000 |
| VZ | Verizon Communications In | Verizon Communications Inc | Common Stock | No | Yes | 59.910000 |
| VRSK | Verisk Analytics, Inc | Verisk Analytics, Inc | Common Stock | No | Yes | 163.950000 |
| VCEL | Vericel Corporation | Vericel Corporation | Common Stock | No | Yes | 16.970000 |
| VEEV | Veeva Systems Inc | Veeva Systems Inc | Common Stock | No | Yes | 141.780000 |
| VT | Vanguard Total World Stoc | Vanguard Total World Stock Index Fund ETF Shares | ETF | No | Yes | 80.400000 |
| VTI | Vanguard Total Stock Mark | Vanguard Total Stock Market Index Fund ETF Shares | ETF | No | Yes | 164.580000 |
| BNDX | Vanguard Total Internatio | Vanguard Total International Bond Index Fund ETF Shares | ETF | No | Yes | 57.500000 |
| VBR | Vanguard Small-Cap Value | Vanguard Small-Cap Value Index Fund ETF Shares | ETF | No | Yes | 134.310000 |
| VBK | Vanguard Small-Cap Growth | Vanguard Small-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 200.360000 |
| VOOG | Vanguard S&P 500 Growth I | Vanguard S&P 500 Growth Index Fund ETF Shares | ETF | No | Yes | 178.330000 |
| VOO | Vanguard S&P 500 ETF | Vanguard S&P 500 ETF | ETF | No | Yes | 297.230000 |
| VTHR | Vanguard Russell 3000 Ind | Vanguard Russell 3000 Index Fund ETF Shares | ETF | No | Yes | 147.230000 |
| VNQ | Vanguard Real Estate Inde | Vanguard Real Estate Index Fund ETF Shares | ETF | No | Yes | 94.990000 |
| VOE | Vanguard Mid-Cap Value In | Vanguard Mid-Cap Value Index Fund ETF Shares | ETF | No | Yes | 118.400000 |
| VO | Vanguard Mid-Cap Index Fu | Vanguard Mid-Cap Index Fund ETF Shares | ETF | No | Yes | 179.470000 |
| VOT | Vanguard Mid-Cap Growth I | Vanguard Mid-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 162.320000 |
| MGK | Vanguard Mega Cap Growth | Vanguard Mega Cap Growth Index Fund ETF Shares | ETF | No | Yes | 150.140000 |
| VGT | Vanguard Information Tech | Vanguard Information Technology Index Fund ETF Shares | ETF | No | Yes | 254.050000 |
| VYM | Vanguard High Dividend Yi | Vanguard High Dividend Yield Index Fund ETF Shares | ETF | No | Yes | 92.460000 |
| VNQI | Vanguard Global ex-U.S. R | Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares | ETF | No | Yes | 57.900000 |
| VWO | Vanguard FTSE Emerging Ma | Vanguard FTSE Emerging Markets Index Fund ETF Shares | ETF | No | Yes | 42.800000 |
| VFH | Vanguard Financials Index | Vanguard Financials Index Fund ETF Shares | ETF | No | Yes | 74.340000 |
| VDE | Vanguard Energy Index Fun | Vanguard Energy Index Fund ETF Shares | ETF | No | Yes | 73.910000 |
| VIG | Vanguard Dividend Appreci | Vanguard Dividend Appreciation Index Fund ETF Shares | ETF | No | Yes | 126.550000 |
58349305558308637561735805367831058233161453977711058451585685843258093581415848458494410675808558082583665836558493583325835358347583725060758195585625833358548581705812458218