List of JSE Shares 2020-05-29

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Vanguard S&P 500 ETFVanguard S&P 500 ETFETFNoYes279.750000
Vanguard Russell 3000 IndVanguard Russell 3000 Index Fund ETF SharesETFNoYes137.190000
Vanguard Real Estate IndeVanguard Real Estate Index Fund ETF SharesETFNoYes77.430000
Vanguard Mid-Cap Value InVanguard Mid-Cap Value Index Fund ETF SharesETFNoYes95.310000
Vanguard Mid-Cap Index FuVanguard Mid-Cap Index Fund ETF SharesETFNoYes161.320000
Vanguard Mid-Cap Growth IVanguard Mid-Cap Growth Index Fund ETF SharesETFNoYes160.960000
Vanguard High Dividend YiVanguard High Dividend Yield Index Fund ETF SharesETFNoYes80.220000
Vanguard Global ex-U.S. RVanguard Global ex-U.S. Real Estate Index Fund ETF SharesETFNoYes45.730000
Vanguard FTSE Emerging MaVanguard FTSE Emerging Markets Index Fund ETF SharesETFNoYes37.360000
Vanguard Financials IndexVanguard Financials Index Fund ETF SharesETFNoYes57.420000
Vanguard Energy Index FunVanguard Energy Index Fund ETF SharesETFNoYes51.370000
Vanguard Dividend AppreciVanguard Dividend Appreciation Index Fund ETF SharesETFNoYes117.690000
Vanguard Consumer StaplesVanguard Consumer Staples Index Fund ETF SharesETFNoYes151.130000
USDZARUSDZARFOREXNoYes17.540500
USDTRYUSDTRYFOREXNoYes6.818000
USDSGDUSDSGDFOREXNoYes1.411500
USDSEKUSDSEKFOREXNoYes9.408500
USDRUBUSDRUBFOREXNoYes70.142500
USDRONUSDRONFOREXNoYes4.367300
USDPLNUSDPLNFOREXNoYes4.003400
USDNOKUSDNOKFOREXNoYes9.699500
USDMXNUSDMXNFOREXNoYes22.168000
USDJPYUSDJPYFOREXNoYes107.770000
USDILSUSDILSFOREXNoYes3.507000
USDHUFUSDHUFFOREXNoYes312.100000
USDHKDUSDHKDFOREXNoYes7.750900
USDDKKUSDDKKFOREXNoYes6.710700
USDCZKUSDCZKFOREXNoYes24.229000
USDCNHUSDCNHFOREXNoYes7.131600
USDCHFUSDCHFFOREXNoYes0.961400
USDCADUSDCADFOREXNoYes1.376900
UnitedHealth Group IncorpUnitedHealth Group IncorporatedCommon StockNoYes304.850000
United Parcel Service, InUnited Parcel Service, IncCommon StockNoYes99.710000
Union Pacific CorporationUnion Pacific CorporationCommon StockNoYes169.860000
Unilever N.VUnilever N.VCommon StockNoYes51.520000