List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| VT | Vanguard Total World Stoc | Vanguard Total World Stock Index Fund ETF Shares | ETF | No | Yes | 81.150000 |
| VTI | Vanguard Total Stock Mark | Vanguard Total Stock Market Index Fund ETF Shares | ETF | No | Yes | 169.090000 |
| BNDX | Vanguard Total Internatio | Vanguard Total International Bond Index Fund ETF Shares | ETF | No | Yes | 58.120000 |
| VBR | Vanguard Small-Cap Value | Vanguard Small-Cap Value Index Fund ETF Shares | ETF | No | Yes | 113.780000 |
| VBK | Vanguard Small-Cap Growth | Vanguard Small-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 212.010000 |
| VOOG | Vanguard S&P 500 Growth I | Vanguard S&P 500 Growth Index Fund ETF Shares | ETF | No | Yes | 202.560000 |
| VOO | Vanguard S&P 500 ETF | Vanguard S&P 500 ETF | ETF | No | Yes | 305.000000 |
| VTHR | Vanguard Russell 3000 Ind | Vanguard Russell 3000 Index Fund ETF Shares | ETF | No | Yes | 150.540000 |
| VNQ | Vanguard Real Estate Inde | Vanguard Real Estate Index Fund ETF Shares | ETF | No | Yes | 80.160000 |
| VOE | Vanguard Mid-Cap Value In | Vanguard Mid-Cap Value Index Fund ETF Shares | ETF | No | Yes | 103.270000 |
| VO | Vanguard Mid-Cap Index Fu | Vanguard Mid-Cap Index Fund ETF Shares | ETF | No | Yes | 175.320000 |
| VOT | Vanguard Mid-Cap Growth I | Vanguard Mid-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 175.180000 |
| VGT | Vanguard Information Tech | Vanguard Information Technology Index Fund ETF Shares | ETF | No | Yes | 297.370000 |
| VYM | Vanguard High Dividend Yi | Vanguard High Dividend Yield Index Fund ETF Shares | ETF | No | Yes | 82.520000 |
| VNQI | Vanguard Global ex-U.S. R | Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares | ETF | No | Yes | 49.590000 |
| VWO | Vanguard FTSE Emerging Ma | Vanguard FTSE Emerging Markets Index Fund ETF Shares | ETF | No | Yes | 44.120000 |
| VFH | Vanguard Financials Index | Vanguard Financials Index Fund ETF Shares | ETF | No | Yes | 59.650000 |
| VDE | Vanguard Energy Index Fun | Vanguard Energy Index Fund ETF Shares | ETF | No | Yes | 44.500000 |
| VIG | Vanguard Dividend Appreci | Vanguard Dividend Appreciation Index Fund ETF Shares | ETF | No | Yes | 128.330000 |
| VDC | Vanguard Consumer Staples | Vanguard Consumer Staples Index Fund ETF Shares | ETF | No | Yes | 161.810000 |
| VLE | VALUE | Value Group Limited | Transportation Services | No | Yes | 475.000000 |
| USDZAR | USDZAR | USDZAR | FOREX | No | Yes | 16.317500 |
| USDTRY | USDTRY | USDTRY | FOREX | No | Yes | 7.556000 |
| USDSGD | USDSGD | USDSGD | FOREX | No | Yes | 1.359400 |
| USDSEK | USDSEK | USDSEK | FOREX | No | Yes | 8.747000 |
| USDRUB | USDRUB | USDRUB | FOREX | No | Yes | 75.664000 |
| USDRON | USDRON | USDRON | FOREX | No | Yes | 4.087600 |
| USDPLN | USDPLN | USDPLN | FOREX | No | Yes | 3.763600 |
| USDNOK | USDNOK | USDNOK | FOREX | No | Yes | 9.093100 |
| USDMXN | USDMXN | USDMXN | FOREX | No | Yes | 21.127000 |
| USDJPY | USDJPY | USDJPY | FOREX | No | Yes | 104.550000 |
| USDILS | USDILS | USDILS | FOREX | No | Yes | 3.416200 |
| USDHUF | USDHUF | USDHUF | FOREX | No | Yes | 304.110000 |
| USDHKD | USDHKD | USDHKD | FOREX | No | Yes | 7.750000 |
| USDDKK | USDDKK | USDDKK | FOREX | No | Yes | 6.282800 |
5848458494410675808558082583665836558493583325835358347583725819558562583335854858170581245821858123280862876286628562846283628262816280627962786277627662756274