List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Vanguard Total World StocVanguard Total World Stock Index Fund ETF SharesETFNoYes81.150000
Vanguard Total Stock MarkVanguard Total Stock Market Index Fund ETF SharesETFNoYes169.090000
Vanguard Total InternatioVanguard Total International Bond Index Fund ETF SharesETFNoYes58.120000
Vanguard Small-Cap Value Vanguard Small-Cap Value Index Fund ETF SharesETFNoYes113.780000
Vanguard Small-Cap GrowthVanguard Small-Cap Growth Index Fund ETF SharesETFNoYes212.010000
Vanguard S&P 500 Growth IVanguard S&P 500 Growth Index Fund ETF SharesETFNoYes202.560000
Vanguard S&P 500 ETFVanguard S&P 500 ETFETFNoYes305.000000
Vanguard Russell 3000 IndVanguard Russell 3000 Index Fund ETF SharesETFNoYes150.540000
Vanguard Real Estate IndeVanguard Real Estate Index Fund ETF SharesETFNoYes80.160000
Vanguard Mid-Cap Value InVanguard Mid-Cap Value Index Fund ETF SharesETFNoYes103.270000
Vanguard Mid-Cap Index FuVanguard Mid-Cap Index Fund ETF SharesETFNoYes175.320000
Vanguard Mid-Cap Growth IVanguard Mid-Cap Growth Index Fund ETF SharesETFNoYes175.180000
Vanguard Information TechVanguard Information Technology Index Fund ETF SharesETFNoYes297.370000
Vanguard High Dividend YiVanguard High Dividend Yield Index Fund ETF SharesETFNoYes82.520000
Vanguard Global ex-U.S. RVanguard Global ex-U.S. Real Estate Index Fund ETF SharesETFNoYes49.590000
Vanguard FTSE Emerging MaVanguard FTSE Emerging Markets Index Fund ETF SharesETFNoYes44.120000
Vanguard Financials IndexVanguard Financials Index Fund ETF SharesETFNoYes59.650000
Vanguard Energy Index FunVanguard Energy Index Fund ETF SharesETFNoYes44.500000
Vanguard Dividend AppreciVanguard Dividend Appreciation Index Fund ETF SharesETFNoYes128.330000
Vanguard Consumer StaplesVanguard Consumer Staples Index Fund ETF SharesETFNoYes161.810000
VALUEValue Group LimitedTransportation ServicesNoYes475.000000
USDZARUSDZARFOREXNoYes16.317500
USDTRYUSDTRYFOREXNoYes7.556000
USDSGDUSDSGDFOREXNoYes1.359400
USDSEKUSDSEKFOREXNoYes8.747000
USDRUBUSDRUBFOREXNoYes75.664000
USDRONUSDRONFOREXNoYes4.087600
USDPLNUSDPLNFOREXNoYes3.763600
USDNOKUSDNOKFOREXNoYes9.093100
USDMXNUSDMXNFOREXNoYes21.127000
USDJPYUSDJPYFOREXNoYes104.550000
USDILSUSDILSFOREXNoYes3.416200
USDHUFUSDHUFFOREXNoYes304.110000
USDHKDUSDHKDFOREXNoYes7.750000
USDDKKUSDDKKFOREXNoYes6.282800