List of JSE Shares 2023-03-27
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
NGQ27-NYM | Natural Gas Aug 27 | Natural Gas Aug 27 | Commodities | No | Yes | 4.003000 |
NGQ26-NYM | Natural Gas Aug 26 | Natural Gas Aug 26 | Commodities | No | Yes | 4.057000 |
NGQ25-NYM | Natural Gas Aug 25 | Natural Gas Aug 25 | Commodities | No | Yes | 4.101000 |
NGQ24-NYM | Natural Gas Aug 24 | Natural Gas Aug 24 | Commodities | No | Yes | 3.556000 |
NGQ23-NYM | Natural Gas Aug 23 | Natural Gas Aug 23 | Commodities | No | Yes | 2.772000 |
NGJ28-NYM | Natural Gas Apr 28 | Natural Gas Apr 28 | Commodities | No | Yes | 3.867000 |
NGJ27-NYM | Natural Gas Apr 27 | Natural Gas Apr 27 | Commodities | No | Yes | 3.855000 |
NGJ26-NYM | Natural Gas Apr 26 | Natural Gas Apr 26 | Commodities | No | Yes | 3.876000 |
NGJ25-NYM | Natural Gas Apr 25 | Natural Gas Apr 25 | Commodities | No | Yes | 3.817000 |
NGJ24-NYM | Natural Gas Apr 24 | Natural Gas Apr 24 | Commodities | No | Yes | 3.203000 |
NGJ23-NYM | Natural Gas Apr 23 | Natural Gas Apr 23 | Commodities | No | Yes | 2.088000 |
MNG | Natural Gas (MCX) | Natural Gas (MCX) | Commodities | No | Yes | 170.900000 |
NG | Natural Gas | Natural Gas | Commodities | No | Yes | 2.215000 |
FUTU | Natur International Corp | Natur International Corp | Common Stock | No | Yes | 49.310000 |
NSR | National Storage REIT | National Storage REIT | Common Stock | No | Yes | 2.480000 |
NAB | National Australia Bank L | National Australia Bank Limited | Common Stock | No | Yes | 27.410000 |
NPN | NASPERSN | Naspers Limited | Broadcasting Contractors | No | Yes | 319850.000000 |
NDAQ | Nasdaq, Inc | Nasdaq, Inc | Common Stock | No | Yes | 53.250000 |
IXIC | NASDAQ Composite | NASDAQ Composite | Indexes | No | Yes | 11768.839800 |
NQM23 | Nasdaq 100 Jun 23 | Nasdaq 100 Jun 23 | Commodities | No | Yes | 12922.000000 |
NQ | Nasdaq 100 Futures | Nasdaq 100 Futures | Commodities | No | Yes | 12788.500000 |
NDX | NASDAQ 100 | NASDAQ 100 | Indexes | No | Yes | 12673.070300 |
NAN | Nanosonics Limited | Nanosonics Limited | Common Stock | No | Yes | 4.830000 |
NNDM | Nano Dimension Ltd | Nano Dimension Ltd | Common Stock | No | Yes | 2.600000 |
NPK | NAMPAK | Nampak | Containers & Packaging | No | Yes | 93.000000 |
MYS | MyState Limited | MyState Limited | Common Stock | No | Yes | 3.500000 |
MYRZAR | MYRZAR | MYRZAR | FOREX | No | Yes | 4.117500 |
MYR | Myer Holdings Limited | Myer Holdings Limited | Common Stock | No | Yes | 0.875000 |
MXNZAR | MXNZAR | MXNZAR | FOREX | No | Yes | 0.983300 |
MWETNQ | MWETNQ | MWETNQ | JSE | No | Yes | 1168.000000 |
MST | MUSTEK | Mustek Limited | Computer Hardware | No | Yes | 1620.000000 |
MUR | MRHLD | Murray And Roberts Holdings Limited | Diversified Industrials | No | Yes | 99.000000 |
MCG | Multichoice Group Limited | Multichoice Group Limited | JSE | No | Yes | 12240.000000 |
MTTR | MTTR | MTTR | Common Stock | No | Yes | 2.650000 |
MTN | MTN | Mtn Group Limited | Wireless Telecom Services | No | Yes | 12762.000000 |
3179507317950631795053179504317950331794763179475317947431794733179472317947124160796331630556179745017974022862514726363345953712266856368179741251761274617973986255179739762542173588303727861657122538912916