List of JSE Shares 2023-03-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Natural Gas Aug 27Natural Gas Aug 27CommoditiesNoYes4.003000
Natural Gas Aug 26Natural Gas Aug 26CommoditiesNoYes4.057000
Natural Gas Aug 25Natural Gas Aug 25CommoditiesNoYes4.101000
Natural Gas Aug 24Natural Gas Aug 24CommoditiesNoYes3.556000
Natural Gas Aug 23Natural Gas Aug 23CommoditiesNoYes2.772000
Natural Gas Apr 28Natural Gas Apr 28CommoditiesNoYes3.867000
Natural Gas Apr 27Natural Gas Apr 27CommoditiesNoYes3.855000
Natural Gas Apr 26Natural Gas Apr 26CommoditiesNoYes3.876000
Natural Gas Apr 25Natural Gas Apr 25CommoditiesNoYes3.817000
Natural Gas Apr 24Natural Gas Apr 24CommoditiesNoYes3.203000
Natural Gas Apr 23Natural Gas Apr 23CommoditiesNoYes2.088000
Natural Gas (MCX)Natural Gas (MCX)CommoditiesNoYes170.900000
Natural GasNatural GasCommoditiesNoYes2.215000
Natur International CorpNatur International CorpCommon StockNoYes49.310000
National Storage REITNational Storage REITCommon StockNoYes2.480000
National Australia Bank LNational Australia Bank LimitedCommon StockNoYes27.410000
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes319850.000000
Nasdaq, IncNasdaq, IncCommon StockNoYes53.250000
NASDAQ CompositeNASDAQ CompositeIndexesNoYes11768.839800
Nasdaq 100 Jun 23Nasdaq 100 Jun 23CommoditiesNoYes12922.000000
Nasdaq 100 FuturesNasdaq 100 FuturesCommoditiesNoYes12788.500000
NASDAQ 100NASDAQ 100IndexesNoYes12673.070300
Nanosonics LimitedNanosonics LimitedCommon StockNoYes4.830000
Nano Dimension LtdNano Dimension LtdCommon StockNoYes2.600000
NAMPAKNampakContainers & PackagingNoYes93.000000
MyState LimitedMyState LimitedCommon StockNoYes3.500000
MYRZARMYRZARFOREXNoYes4.117500
Myer Holdings LimitedMyer Holdings LimitedCommon StockNoYes0.875000
MXNZARMXNZARFOREXNoYes0.983300
MWETNQMWETNQJSENoYes1168.000000
MUSTEKMustek LimitedComputer HardwareNoYes1620.000000
MRHLDMurray And Roberts Holdings LimitedDiversified IndustrialsNoYes99.000000
Multichoice Group LimitedMultichoice Group LimitedJSENoYes12240.000000
MTTRMTTRCommon StockNoYes2.650000
MTNMtn Group LimitedWireless Telecom ServicesNoYes12762.000000