List of JSE Shares 2020-10-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Vanguard Real Estate IndeVanguard Real Estate Index Fund ETF SharesETFNoYes80.820000
Vanguard MSCI Index InterVanguard MSCI Index International Shares ETFETFNoYes82.800000
Vanguard MSCI Index InterVanguard MSCI Index International Shares (Hedged) ETFETFNoYes76.550000
Vanguard MSCI Australian Vanguard MSCI Australian Small Companies Index ETFETFNoYes60.260000
Vanguard Mid-Cap Value InVanguard Mid-Cap Value Index Fund ETF SharesETFNoYes106.510000
Vanguard Mid-Cap Index FuVanguard Mid-Cap Index Fund ETF SharesETFNoYes185.890000
Vanguard Mid-Cap Growth IVanguard Mid-Cap Growth Index Fund ETF SharesETFNoYes190.440000
Vanguard Mega Cap Growth Vanguard Mega Cap Growth Index Fund ETF SharesETFNoYes191.980000
Vanguard Large-Cap Index Vanguard Large-Cap Index Fund ETF SharesETFNoYes162.370000
Vanguard International FiVanguard International Fixed Interest Index (Hedged) ETFETFNoYes49.630000
Vanguard Intermediate-TerVanguard Intermediate-Term Treasury Index Fund ETF SharesETFNoYes70.260000
Vanguard Information TechVanguard Information Technology Index Fund ETF SharesETFNoYes325.780000
Vanguard High Dividend YiVanguard High Dividend Yield Index Fund ETF SharesETFNoYes84.050000
Vanguard Global ex-U.S. RVanguard Global ex-U.S. Real Estate Index Fund ETF SharesETFNoYes48.710000
Vanguard FTSE Europe SharVanguard FTSE Europe Shares ETFETFNoYes53.350000
Vanguard FTSE Emerging MaVanguard FTSE Emerging Markets Shares ETFETFNoYes69.990000
Vanguard FTSE Emerging MaVanguard FTSE Emerging Markets Index Fund ETF SharesETFNoYes44.740000
Vanguard FTSE Developed MVanguard FTSE Developed Markets Index Fund ETF SharesETFNoYes41.560000
Vanguard FTSE All-World eVanguard FTSE All-World ex-US Small-Cap Index Fund ETF SharesETFNoYes107.240000
Vanguard FTSE All-World eVanguard FTSE All-World ex-US Index Fund ETF SharesETFNoYes51.560000
Vanguard Financials IndexVanguard Financials Index Fund ETF SharesETFNoYes61.440000
Vanguard Extended Market Vanguard Extended Market Index Fund ETF SharesETFNoYes139.250000
Vanguard Energy Index FunVanguard Energy Index Fund ETF SharesETFNoYes40.900000
Vanguard Dividend AppreciVanguard Dividend Appreciation Index Fund ETF SharesETFNoYes134.180000
Vanguard Diversified HighVanguard Diversified High Growth Index ETFETFNoYes54.510000
Vanguard Diversified BalaVanguard Diversified Balanced Index ETFETFNoYes55.100000
Vanguard Consumer StaplesVanguard Consumer Staples Index Fund ETF SharesETFNoYes169.420000
Vanguard Australian ShareVanguard Australian Shares Index ETFETFNoYes78.870000
Vanguard Australian ShareVanguard Australian Shares High Yield ETFETFNoYes52.770000
Vanguard Australian PropeVanguard Australian Property Securities Index ETFETFNoYes76.370000
Vanguard Australian GoverVanguard Australian Government Bond Index ETFETFNoYes53.890000
Vanguard Australian FixedVanguard Australian Fixed Interest Index ETFETFNoYes52.660000
Vanguard Australian CorpoVanguard Australian Corporate Fixed Interest Index ETFETFNoYes53.650000
Vanguard All-World ex-US Vanguard All-World ex-US Shares Index ETFETFNoYes72.480000
VanEck Vectors Video GamiVanEck Vectors Video Gaming and eSports ETFETFNoYes61.790000