List of JSE Shares 2021-01-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Vanguard S&P 500 ETFVanguard S&P 500 ETFETFNoYes351.900000
Vanguard Russell 3000 IndVanguard Russell 3000 Index Fund ETF SharesETFNoYes179.650000
Vanguard Russell 1000 GroVanguard Russell 1000 Growth Index Fund ETF SharesETFNoYes254.500000
Vanguard Real Estate IndeVanguard Real Estate Index Fund ETF SharesETFNoYes85.770000
Vanguard MSCI Index InterVanguard MSCI Index International Shares ETFETFNoYes85.410000
Vanguard MSCI Index InterVanguard MSCI Index International Shares (Hedged) ETFETFNoYes82.560000
Vanguard MSCI Australian Vanguard MSCI Australian Small Companies Index ETFETFNoYes64.850000
Vanguard Mid-Cap Value InVanguard Mid-Cap Value Index Fund ETF SharesETFNoYes123.080000
Vanguard Mid-Cap Index FuVanguard Mid-Cap Index Fund ETF SharesETFNoYes213.870000
Vanguard Mid-Cap Growth IVanguard Mid-Cap Growth Index Fund ETF SharesETFNoYes218.750000
Vanguard Mega Cap Growth Vanguard Mega Cap Growth Index Fund ETF SharesETFNoYes208.620000
Vanguard Large-Cap Index Vanguard Large-Cap Index Fund ETF SharesETFNoYes180.160000
Vanguard International FiVanguard International Fixed Interest Index (Hedged) ETFETFNoYes48.110000
Vanguard Intermediate-TerVanguard Intermediate-Term Treasury Index Fund ETF SharesETFNoYes69.080000
Vanguard Information TechVanguard Information Technology Index Fund ETF SharesETFNoYes363.790000
Vanguard High Dividend YiVanguard High Dividend Yield Index Fund ETF SharesETFNoYes94.060000
Vanguard Global ex-U.S. RVanguard Global ex-U.S. Real Estate Index Fund ETF SharesETFNoYes53.910000
Vanguard FTSE Europe SharVanguard FTSE Europe Shares ETFETFNoYes57.300000
Vanguard FTSE Emerging MaVanguard FTSE Emerging Markets Shares ETFETFNoYes77.370000
Vanguard FTSE Emerging MaVanguard FTSE Emerging Markets Index Fund ETF SharesETFNoYes54.000000
Vanguard FTSE Developed MVanguard FTSE Developed Markets Index Fund ETF SharesETFNoYes48.700000
Vanguard FTSE All-World eVanguard FTSE All-World ex-US Small-Cap Index Fund ETF SharesETFNoYes125.020000
Vanguard FTSE All-World eVanguard FTSE All-World ex-US Index Fund ETF SharesETFNoYes61.000000
Vanguard Financials IndexVanguard Financials Index Fund ETF SharesETFNoYes75.300000
Vanguard Extended Market Vanguard Extended Market Index Fund ETF SharesETFNoYes176.380000
Vanguard Energy Index FunVanguard Energy Index Fund ETF SharesETFNoYes58.010000
Vanguard Dividend AppreciVanguard Dividend Appreciation Index Fund ETF SharesETFNoYes140.970000
Vanguard Diversified HighVanguard Diversified High Growth Index ETFETFNoYes57.990000
Vanguard Diversified BalaVanguard Diversified Balanced Index ETFETFNoYes56.410000
Vanguard Consumer StaplesVanguard Consumer Staples Index Fund ETF SharesETFNoYes169.060000
Vanguard Australian ShareVanguard Australian Shares Index ETFETFNoYes86.720000
Vanguard Australian ShareVanguard Australian Shares High Yield ETFETFNoYes61.200000
Vanguard Australian PropeVanguard Australian Property Securities Index ETFETFNoYes80.010000
Vanguard Australian GoverVanguard Australian Government Bond Index ETFETFNoYes52.720000
Vanguard Australian FixedVanguard Australian Fixed Interest Index ETFETFNoYes51.650000