List of JSE Shares 2020-10-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
TransDigm Group IncorporaTransDigm Group IncorporatedCommon StockNoYes458.140000
TRANSCENDTranscend Res Prop Fd LdALTXNoYes600.000000
TRANSCAPTransaction Capital LtdSpeciality FinanceNoYes2078.000000
TRADEHTradehold LtdReal Estate Holdings & DevelopmentNoYes850.000000
Tractor Supply CompanyTractor Supply CompanyCommon StockNoYes132.560000
TOWERTower Property Fund LtdReal Estate ServicesNoYes235.000000
TONGAATTongaat Hulett LtdFood ProcessorsNoYes640.000000
Tivity Health, IncTivity Health, IncCommon StockNoYes14.050000
Tilray, IncTilray, IncCommon StockNoYes5.650000
TIGBRANDSTiger Brands LtdFood ProcessorsNoYes20800.000000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesCommoditiesNoYes99.910000
Thermo Fisher Scientific Thermo Fisher Scientific IncCommon StockNoYes476.710000
The Walt Disney CompanyThe Walt Disney CompanyCommon StockNoYes118.470000
The Travelers Companies, The Travelers Companies, IncCommon StockNoYes121.500000
The Trade Desk, IncThe Trade Desk, IncCommon StockNoYes596.490000
SPARThe Spar Group LtdFood & Drug RetailersNoYes18050.000000
The Southern CompanyThe Southern CompanyCommon StockNoYes58.360000
The Procter & Gamble CompThe Procter & Gamble CompanyCommon StockNoYes137.660000
The Kraft Heinz CompanyThe Kraft Heinz CompanyCommon StockNoYes29.220000
The Home Depot, IncThe Home Depot, IncCommon StockNoYes269.720000
The Goldman Sachs Group, The Goldman Sachs Group, IncCommon StockNoYes189.770000
TFGThe Foschini Group LtdRetailers - Soft GoodsNoYes8970.000000
The Estée Lauder CompanieThe Estée Lauder Companies IncCommon StockNoYes220.550000
The Coca-Cola CompanyThe Coca-Cola CompanyCommon StockNoYes47.960000
The Boeing CompanyThe Boeing CompanyCommon StockNoYes148.140000
BIDVESTThe Bidvest Group LimitedDiversified IndustrialsNoYes13670.000000
The Bank of New York MellThe Bank of New York Mellon CorporationCommon StockNoYes34.080000
The Allstate CorporationThe Allstate CorporationCommon StockNoYes88.000000
THBZARTHBZARFOREXNoYes0.518500
THARISATharisa PlcMiningNoYes1550.000000
TEXTexton Property Fund LimitedREITs DiversifiedNoYes74.000000
Textainer Group Holdings Textainer Group Holdings LimitedJSENoYes24241.000000
Texas Instruments IncorpoTexas Instruments IncorporatedCommon StockNoYes143.000000
TetherTetherCryptocurrenciesNoYes1.002000
Tesla, IncTesla, IncCommon StockNoYes406.020000