List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| BTN | Burstone Group Limited | Burstone Group Limited | JSE | No | Yes | 862.000000 |
| BG | Bunge Limited | Bunge Limited | Common Stock | No | Yes | 91.380000 |
| BMBL | Bumble Inc | Bumble Inc | Common Stock | No | Yes | 16.860000 |
| BKI | Buka Investments Ltd. | Buka Investments Ltd. | JSE | No | Yes | 73.000000 |
| BUC | BUFFALO | Buffalo Coal Corp | Coal | No | Yes | 10.000000 |
| BTCM | BTCM | BTCM | Common Stock | No | Yes | 2.550000 |
| BRKR | Bruker Corporation | Bruker Corporation | Common Stock | No | Yes | 76.940000 |
| BEP | Brookfield Renewable Part | Brookfield Renewable Partners L.P | Common Stock | No | Yes | 31.230000 |
| BNRE | Brookfield Reinsurance Lt | Brookfield Reinsurance Ltd | Common Stock | No | Yes | 31.710000 |
| BN | Brookfield Corp | Brookfield Corp | Common Stock | No | Yes | 31.760000 |
| BAM | Brookfield Asset Manageme | Brookfield Asset Management Inc | Common Stock | No | Yes | 32.500000 |
| AVGO | Broadcom Inc | Broadcom Inc | Common Stock | No | Yes | 622.020000 |
| BRLZAR | BRLZAR | BRLZAR | FOREX | No | Yes | 3.620800 |
| 6B | British Pound Futures | British Pound Futures | Commodities | No | Yes | 1.242100 |
| BTI | BATS | British Am. Tobacco Plc | Tobacco | No | Yes | 67551.000000 |
| BMY | Bristol-Myers Squibb Comp | Bristol-Myers Squibb Company | Common Stock | No | Yes | 70.240000 |
| BRN | BRIMST-N | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 575.000000 |
| BRT | BRIMSTON | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 570.000000 |
| BIK | BRIKOR | Brikor Ltd | ALTX | Yes | Yes | 15.000000 |
| BHF | Brighthouse Financial, In | Brighthouse Financial, Inc | Common Stock | No | Yes | 42.130000 |
| LCOH23 | Brent Oil WTI Futures - M | Brent Oil WTI Futures - Mar 23 (ICE) | Commodities | No | Yes | 80.600000 |
| LCOJ23 | Brent Oil WTI Futures - A | Brent Oil WTI Futures - Apr 23 (ICE) | Commodities | No | Yes | 80.230000 |
| LCOG23 | Brent Oil Futures - Feb 2 | Brent Oil Futures - Feb 23 (ICE) | Commodities | No | Yes | 80.760000 |
| BZU23-NYM | Brent Last Day Financial | Brent Last Day Financial Sep 23 | Commodities | No | Yes | 79.810000 |
| BZV23-NYM | Brent Last Day Financial | Brent Last Day Financial Oct 23 | Commodities | No | Yes | 79.320000 |
| BZX23-NYM | Brent Last Day Financial | Brent Last Day Financial Nov 23 | Commodities | No | Yes | 78.850000 |
| BZM23-NYM | Brent Last Day Financial | Brent Last Day Financial Jun 23 | Commodities | No | Yes | 80.770000 |
| BZN23-NYM | Brent Last Day Financial | Brent Last Day Financial Jul 23 | Commodities | No | Yes | 80.600000 |
| BZF24-NYM | Brent Last Day Financial | Brent Last Day Financial Jan 24 | Commodities | No | Yes | 77.940000 |
| BZZ23-NYM | Brent Last Day Financial | Brent Last Day Financial Dec 23 | Commodities | No | Yes | 78.380000 |
| BZQ23-NYM | Brent Last Day Financial | Brent Last Day Financial Aug 23 | Commodities | No | Yes | 80.230000 |
| BZ | Brent Crude | Brent Crude | Commodities | No | Yes | 80.600000 |
| 6L | Brazilian Real Futures | Brazilian Real Futures | Commodities | No | Yes | 0.197100 |
| BAT | BRAIT | Brait S E | Investment Services | No | Yes | 333.000000 |
| BP | BP p.l.c | BP p.l.c | Common Stock | No | Yes | 39.570000 |
4305799407041837213324295552322017210412524065234616333461603404204021762031524473290941055295229533070407473474807347480834748063474802347480334748043474799347480034747943474805347480188262190874293841172