List of JSE Shares 2020-10-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
US 10 YR T-Note FuturesUS 10 YR T-Note FuturesCommoditiesNoYes139.060000
US 10 Year T-Note ContracUS 10 Year T-Note ContractCommoditiesNoYes139.060000
Urstadt Biddle PropertiesUrstadt Biddle Properties IncCommon StockNoYes9.560000
UP Fintech Holding LimiteUP Fintech Holding LimitedCommon StockNoYes4.740000
UPLEUniversal Partners LtdALTXNoYes1870.000000
Unity Software IncUnity Software IncCommon StockNoYes92.560000
Uniti Group LimitedUniti Group LimitedCommon StockNoYes1.240000
UnitedHealth Group IncorpUnitedHealth Group IncorporatedCommon StockNoYes329.900000
United States Steel CorpoUnited States Steel CorporationCommon StockNoYes8.960000
United States Oil Fund, LUnited States Oil Fund, LPETFNoYes28.720000
United States Natural GasUnited States Natural Gas Fund, LPETFNoYes12.280000
United Parcel Service, InUnited Parcel Service, IncCommon StockNoYes174.440000
United Microelectronics CUnited Microelectronics CorporationCommon StockNoYes5.210000
United Malt Group LimitedUnited Malt Group LimitedCommon StockNoYes4.250000
uniQure N.VuniQure N.VCommon StockNoYes35.760000
Union Pacific CorporationUnion Pacific CorporationCommon StockNoYes209.850000
UNIONUnion Atlantic Minerals LtdMetals & MineralsNoYes0.040000
Unilever PLCUnilever PLCCommon StockNoYes62.760000
Unilever N.VUnilever N.VCommon StockNoYes61.610000
UNICORNUnicorn Capital Pnr LtdMetals & MineralsNoYes14.000000
Unibail-Rodamco-WestfieldUnibail-Rodamco-Westfield SECommon StockNoYes3.340000
Under Armour, IncUnder Armour, IncCommon StockNoYes13.000000
Ultra U.S. Treasury Bond Ultra U.S. Treasury Bond FuturesCommoditiesNoYes218.940000
Ultra Clean Holdings, IncUltra Clean Holdings, IncCommon StockNoYes23.980000
Ultra 10-Year U.S. TreasuUltra 10-Year U.S. Treasury Note FuturesCommoditiesNoYes158.970000
Ulta Beauty, IncUlta Beauty, IncCommon StockNoYes242.000000
UK Natural GasUK Natural GasCommoditiesNoYes40.940000
UMMIEAUbs Mmiea 22aug23Exchange Traded NotesNoYes12458.000000
UBS Actively Managed ETN UBS Actively Managed ETN (UABCPA)JSENoYes22906.000000
Uber Technologies, IncUber Technologies, IncCommon StockNoYes33.720000
U.S. Treasury Bond FutureU.S. Treasury Bond FuturesCommoditiesNoYes174.906000
U.S. Dollar IndexU.S. Dollar IndexIndexesNoYes93.682000
U.S. Concrete, IncU.S. Concrete, IncCommon StockNoYes33.830000
U.S. BancorpU.S. BancorpCommon StockNoYes39.140000
U.S. 10 Year TreasuryU.S. 10 Year TreasuryIndexesNoYes0.744000