List of JSE Shares 2020-10-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
U.S. 1 Year Treasury BillU.S. 1 Year Treasury BillIndexesNoYes0.132000
TZ LimitedTZ LimitedCommon StockNoYes0.047000
Tyro Payments LimitedTyro Payments LimitedCommon StockNoYes4.150000
Twitter, IncTwitter, IncCommon StockNoYes45.810000
Twilio IncTwilio IncCommon StockNoYes326.470000
TWDZARTWDZARFOREXNoYes0.577700
Turtle Beach CorporationTurtle Beach CorporationCommon StockNoYes17.740000
TTCFTTCFCommon StockNoYes25.130000
Tsogo Sun Hotels LTDTsogo Sun Hotels LTDJSENoYes139.000000
Tsogo Sun Gaming LimitedTsogo Sun Gaming LimitedJSENoYes382.000000
TSETNQTSETNQJSENoYes1090.000000
TSETNCTSETNCJSENoYes1076.000000
TRYZARTRYZARFOREXNoYes2.087000
TRUWTHSTruworths International LimitedRetailers - Soft GoodsNoYes3020.000000
TRUSTCOTrustco Group Holdings LimitedSpeciality FinanceNoYes319.000000
trivago N.Vtrivago N.VCommon StockNoYes1.430000
TripAdvisor, IncTripAdvisor, IncCommon StockNoYes19.510000
Trimble IncTrimble IncCommon StockNoYes52.340000
Trex Company, IncTrex Company, IncCommon StockNoYes77.200000
TRENCORTrencor LimitedTransportation ServicesNoYes578.000000
TREMATONTrematon Capital Investments LimitedInvestment CompaniesNoYes200.000000
TRELLIDORTrellidor Hldgs LtdBuilding & Construction MaterialsNoYes169.000000
Treasury Yield 30 Years Treasury Yield 30 Years IndexIndexesNoYes1.529000
Treasury Wine Estates LimTreasury Wine Estates LimitedCommon StockNoYes9.170000
Transurban GroupTransurban GroupCommon StockNoYes13.700000
TRNPACOTranspaco LimitedContainers & PackagingNoYes1788.000000
TransMedics Group, IncTransMedics Group, IncCommon StockNoYes13.520000
TransDigm Group IncorporaTransDigm Group IncorporatedCommon StockNoYes491.990000
TRANSCENDTranscend Res Prop Fd LdALTXNoYes600.000000
TRANSCAPTransaction Capital LtdSpeciality FinanceNoYes2278.000000
TRADEHTradehold LtdReal Estate Holdings & DevelopmentNoYes865.000000
Tractor Supply CompanyTractor Supply CompanyCommon StockNoYes153.090000
TPI Composites, IncTPI Composites, IncCommon StockNoYes34.760000
TPG Telecom LimitedTPG Telecom LimitedCommon StockNoYes7.480000
TOWERTower Property Fund LtdReal Estate ServicesNoYes235.000000