List of JSE Shares 2023-04-21
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
TRU | TRUWTHS | Truworths International Limited | Retailers - Soft Goods | No | Yes | 5521.000000 |
TTO | TRUSTCO | Trustco Group Holdings Limited | Speciality Finance | No | Yes | 69.000000 |
TRVG | trivago N.V | trivago N.V | Common Stock | No | Yes | 1.440000 |
TRIP | TripAdvisor, Inc | TripAdvisor, Inc | Common Stock | No | Yes | 18.010000 |
TRMB | Trimble Inc | Trimble Inc | Common Stock | No | Yes | 47.460000 |
TREX | Trex Company, Inc | Trex Company, Inc | Common Stock | No | Yes | 53.660000 |
TRE | TRENCOR | Trencor Limited | Transportation Services | No | Yes | 620.000000 |
TMT | TREMATON | Trematon Capital Investments Limited | Investment Companies | No | Yes | 226.000000 |
TRL | TRELLIDOR | Trellidor Hldgs Ltd | Building & Construction Materials | No | Yes | 265.000000 |
TYX | Treasury Yield 30 Years | Treasury Yield 30 Years Index | Indexes | No | Yes | 3.778000 |
TWE | Treasury Wine Estates Lim | Treasury Wine Estates Limited | Common Stock | No | Yes | 14.050000 |
TCL | Transurban Group | Transurban Group | Common Stock | No | Yes | 14.800000 |
TPC | TRNPACO | Transpaco Limited | Containers & Packaging | No | Yes | 3213.000000 |
TMDX | TransMedics Group, Inc | TransMedics Group, Inc | Common Stock | No | Yes | 88.730000 |
TDG | TransDigm Group Incorpora | TransDigm Group Incorporated | Common Stock | No | Yes | 764.470000 |
TPF | TRANSCEND | Transcend Res Prop Fd Ld | ALTX | No | Yes | 644.000000 |
TCP | TRANSCAP | Transaction Capital Ltd | Speciality Finance | No | Yes | 1254.000000 |
TDH | TRADEH | Tradehold Ltd | Real Estate Holdings & Development | No | Yes | 710.000000 |
TSCO | Tractor Supply Company | Tractor Supply Company | Common Stock | No | Yes | 248.590000 |
TPIC | TPI Composites, Inc | TPI Composites, Inc | Common Stock | No | Yes | 12.930000 |
TPG | TPG Telecom Limited | TPG Telecom Limited | Common Stock | No | Yes | 5.270000 |
TM | Toyota Motor Corporation | Toyota Motor Corporation | Common Stock | No | Yes | 134.670000 |
TORO | Toro Ltd | Toro Ltd | Common Stock | No | Yes | 3.460000 |
TON | TONGAAT | Tongaat Hulett Ltd | Food Processors | No | Yes | 404.000000 |
TKO | TKO Group Holdings Inc. | TKO Group Holdings Inc. | Common Stock | No | Yes | 109.350000 |
TTM | Titan Minerals Limited | Titan Minerals Limited | Common Stock | No | Yes | 0.061000 |
TIN | Tin | Tin | Commodities | No | Yes | 26594.000000 |
TLRY | Tilray, Inc | Tilray, Inc | Common Stock | No | Yes | 2.300000 |
TBS | TIGBRANDS | Tiger Brands Ltd | Food Processors | No | Yes | 19615.000000 |
TIE | Tietto Minerals Limited | Tietto Minerals Limited | Common Stock | No | Yes | 0.605000 |
TGA | Thungela Resources Limite | Thungela Resources Limited | JSE | No | Yes | 17710.000000 |
THO | Thor Industries, Inc | Thor Industries, Inc | Common Stock | No | Yes | 79.380000 |
TMZ | Thomson Resources Ltd | Thomson Resources Ltd | Common Stock | No | Yes | 0.005000 |
ZQU23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesSep | Commodities | No | Yes | 94.965000 |
ZQU24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesSep | Commodities | No | Yes | 96.525000 |
29052980573935732957340573162807296755632190888179805117979632747222365567715735297930185742257265179802557088365534428404050444179804623816935707228391797990217373656929179800931796573398401